- BURÇLAR
- CANLI SONUÇLAR
- CANLI TV
- CANLI BORSA
- HİSSELER
- PARİTELER
- FİRMA REHBERİ
- GAZETELER
- HAVA DURUMU
- NAMAZ VAKİTLERİ
- NÖBETÇİ ECZANELER
- PUAN DURUMU
- TRAFİK DURUMU
- YEREL HABERLER
- POPÜLER GALERİLER
- TÜM MANŞET HABERLERİ
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,32 | 0,28 | 105.014.295,46 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,64 | -0,80 | 37.902.344,48 | 14:24 |
| AAGYO AGAOGLU GMYO | 21,10 | 0,09 | 729.283.470,64 | 14:24 |
| ACSEL ACIPAYAM SELULOZ | 122,00 | 5,99 | 56.590.603,20 | 14:24 |
| ADEL ADEL KALEMCILIK | 42,04 | 0,10 | 74.798.767,60 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 3,57 | 619.936.275,03 | 14:24 |
| ADGYO ADRA GMYO | 59,15 | -0,59 | 24.315.283,90 | 14:24 |
| AEFES ANADOLU EFES | 18,32 | -1,40 | 382.160.666,01 | 14:24 |
| AFYON AFYON CIMENTO | 14,18 | 1,00 | 37.169.385,00 | 14:24 |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | -0,85 | 50.261.428,60 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | 0,19 | 88.104.071,40 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 882.831.396,08 | 14:24 |
| AGYO ATAKULE GMYO | 8,46 | 1,81 | 1.796.834,72 | 14:23 |
| AHGAZ AHLATCI DOGALGAZ | 25,12 | 0,80 | 111.999.510,00 | 14:24 |
| AHSGY AHES GMYO | 17,99 | 1,35 | 21.241.458,95 | 14:23 |
| AKBNK AKBANK | 77,70 | -0,51 | 2.596.828.238,75 | 14:24 |
| AKCNS AKCANSA | 207,20 | 3,65 | 135.752.115,70 | 14:24 |
| AKENR AKENERJI | 9,98 | 0,30 | 35.037.882,96 | 14:24 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 24.494.224,82 | 14:23 |
| AKFIS AKFEN INSAAT | 45,80 | 1,78 | 87.397.312,12 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 21,68 | 0,09 | 95.591.008,82 | 14:24 |
| AKGRT AKSIGORTA | 7,41 | 0,95 | 34.680.964,90 | 14:24 |
| AKHAN AKHAN UN | 29,18 | -0,41 | 163.449.604,04 | 14:24 |
| AKMGY AKMERKEZ GMYO | 286,00 | -1,38 | 13.289.166,00 | 14:24 |
| AKSA AKSA | 10,75 | 0,47 | 95.830.298,12 | 14:24 |
| AKSEN AKSA ENERJI | 82,25 | 1,04 | 181.376.619,80 | 14:24 |
| AKSGY AKIS GMYO | 9,37 | -1,37 | 43.873.681,05 | 14:24 |
| AKSUE AKSU ENERJI | 37,12 | -0,05 | 110.402.451,74 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,13 | 3.599.623,47 | 14:23 |
| ALARK ALARKO HOLDING | 93,30 | 0,11 | 195.388.635,80 | 14:24 |
| ALBRK ALBARAKA TURK | 8,84 | -1,01 | 161.769.870,40 | 14:24 |
| ALCAR ALARKO CARRIER | 821,00 | 1,99 | 116.413.229,00 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 144,80 | 0,91 | 22.943.923,00 | 14:23 |
| ALFAS ALFA SOLAR ENERJI | 39,48 | 2,33 | 51.494.065,80 | 14:24 |
| ALGYO ALARKO GMYO | 5,19 | -0,76 | 117.691.335,96 | 14:23 |
| ALKA ALKIM KAGIT | 11,38 | 1,25 | 35.667.194,27 | 14:24 |
| ALKIM ALKIM KIMYA | 19,14 | 0,16 | 21.213.029,38 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,22 | 344.246.287,50 | 14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,45 | 0,04 | 319.920.285,09 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,31 | 238.968.593,30 | 14:24 |
| ALVES ALVES KABLO | 3,77 | 0,27 | 156.019.513,95 | 14:24 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 87.726.310,80 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,45 | 9.128.406,69 | 14:24 |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,63 | 77.949.792,70 | 14:24 |
| ANSGR ANADOLU SIGORTA | 27,60 | -0,86 | 67.376.367,00 | 14:24 |
| ARASE DOGU ARAS ENERJI | 100,90 | 0,20 | 8.019.156,50 | 14:23 |
| ARCLK ARCELIK | 115,60 | -0,34 | 89.769.578,90 | 14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,80 | -0,52 | 54.047.505,92 | 14:24 |
| ARENA ARENA BILGISAYAR | 27,86 | 0,07 | 32.285.557,46 | 14:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | 0,40 | 105.798.200,72 | 14:24 |
| ARMGD ARMADA GIDA | 145,20 | -0,95 | 97.017.539,30 | 14:24 |
| ARSAN ARSAN HOLDING | 3,57 | 1,42 | 44.473.585,17 | 14:23 |
| ARTMS ARTEMIS HALI | 44,42 | -2,16 | 64.681.286,46 | 14:24 |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 878.512.470,67 | 14:24 |
| ASELS ASELSAN | 410,50 | -0,12 | 3.608.563.453,25 | 14:24 |
| ASGYO ASCE GMYO | 11,10 | 1,37 | 22.739.759,82 | 14:24 |
| ASTOR ASTOR ENERJI | 191,10 | -0,47 | 2.510.461.198,70 | 14:24 |
| ASUZU ANADOLU ISUZU | 69,80 | 1,01 | 31.581.895,05 | 14:23 |
| ATAGY ATA GMYO | 13,20 | 2,33 | 2.191.399,04 | 14:23 |
| ATAKP ATAKEY PATATES | 55,45 | 0,09 | 24.484.527,70 | 14:23 |
| ATATP ATP YAZILIM | 144,20 | 0,70 | 68.699.289,30 | 14:24 |
| ATATR ATA TURIZM | 16,59 | 4,34 | 1.297.065.599,66 | 14:24 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 1.111.429,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,66 | 6.477.153,94 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,64 | 921.671,85 | 13:55 |
| AVGYO AVRASYA GMYO | 13,06 | -0,84 | 20.580.259,81 | 14:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | 2,00 | 26.681.649,50 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,94 | 24.786.763,38 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 55,95 | 1,45 | 20.428.626,70 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 19,64 | -4,29 | 8.010.235,89 | 14:24 |
| AYCES ALTINYUNUS CESME | 1.219,00 | -2,64 | 125.111.510,00 | 14:24 |
| AYDEM AYDEM ENERJI | 28,88 | -1,63 | 51.154.747,22 | 14:24 |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 30.427.764,38 | 14:24 |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 1.444.934,40 | 13:55 |
| AYGAZ AYGAZ | 280,25 | -3,36 | 77.363.399,50 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 5,22 | 159.755.740,08 | 14:24 |
| BAGFS BAGFAS | 34,62 | -0,75 | 21.149.565,32 | 14:23 |
| BAHKM BAHADIR KIMYA | 120,60 | -1,31 | 38.583.796,80 | 14:24 |
| BAKAB BAK AMBALAJ | 45,74 | 1,42 | 18.121.223,14 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -0,17 | 3.222.496,60 | 13:55 |
| BALSU BALSU GIDA | 15,50 | 3,20 | 133.809.340,09 | 14:24 |
| BANVT BANVIT | 163,60 | 1,30 | 16.557.174,40 | 14:23 |
| BARMA BAREM AMBALAJ | 58,05 | 0,96 | 48.125.656,60 | 14:23 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 2,74 | 810.988,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | 0,10 | 10.552.431,20 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 3,16 | 101.389.769,38 | 14:24 |
| BEGYO BATI EGE GMYO | 4,47 | 2,29 | 47.562.904,48 | 14:24 |
| BERA BERA HOLDING | 17,37 | -0,06 | 65.965.057,93 | 14:24 |
| BESLR BESLER GIDA | 13,61 | 0,52 | 25.655.981,31 | 14:24 |
| BESTE BEST BRANDS ENERJI | 25,24 | 2,19 | 298.177.932,98 | 14:24 |
| BEYAZ BEYAZ FILO | 30,90 | 2,32 | 23.923.664,80 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 4,23 | 163.232.310,40 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 25,76 | -1,00 | 56.092.596,88 | 14:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 1,22 | 22.606.970,87 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 11,40 | 3,17 | 410.035.626,27 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | 0,28 | 29.064.391,70 | 14:24 |
| BIMAS BIM MAGAZALAR | 743,50 | -0,34 | 1.217.024.510,00 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,20 | 1,59 | 45.488.127,50 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | 1,01 | 396.416.043,32 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | -1,28 | 261.719.232,29 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 27,54 | 0,58 | 4.206.010,88 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 3,87 | 53.617.925,40 | 14:24 |
| BLCYT BILICI YATIRIM | 32,36 | 0,50 | 107.323.914,96 | 14:24 |
| BLUME BLUME METAL KIMYA | 41,58 | -0,19 | 40.067.141,72 | 14:23 |
| BMSCH BMS CELIK HASIR | 16,45 | 1,36 | 12.358.264,15 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 83,75 | -0,18 | 78.116.251,20 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,75 | 1,20 | 15.622.235,10 | 14:24 |
| BOBET BOGAZICI BETON SANAYI | 19,81 | 1,64 | 54.539.609,25 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 502.602.552,89 | 14:24 |
| BORSK BOR SEKER | 7,13 | 0,14 | 41.201.820,33 | 14:24 |
| BOSSA BOSSA | 6,69 | 1,06 | 10.261.834,89 | 14:24 |
| BRISA BRISA | 85,50 | 1,18 | 8.769.034,40 | 14:24 |
| BRKO BIRKO MENSUCAT | 13,20 | -3,08 | 5.995.584,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,66 | 0,00 | 2.572.076,70 | 14:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,95 | 0,37 | 49.617.919,00 | 14:24 |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 2,42 | 38.118.778,98 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 7,80 | -8,24 | 5.484.509,19 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 548,50 | 1,11 | 671.696.332,00 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | 2,15 | 298.926.733,00 | 14:24 |
| BSOKE BATISOKE CIMENTO | 34,70 | -0,91 | 107.121.669,78 | 14:24 |
| BTCIM BATI CIMENTO | 6,56 | -0,30 | 152.698.476,05 | 14:24 |
| BUCIM BURSA CIMENTO | 6,27 | 3,13 | 73.622.803,16 | 14:24 |
| BULGS BULLS GSYO | 44,22 | 1,84 | 205.966.615,50 | 14:24 |
| BURCE BURCELIK | 50,70 | 3,47 | 437.008.561,77 | 14:24 |
| BURVA BURCELIK VANA | 939,00 | -1,73 | 14.875.606,00 | 14:24 |
| BVSAN BULBULOGLU VINC | 114,10 | 1,88 | 84.497.521,70 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 38,52 | 0,42 | 18.892.492,58 | 14:24 |
| CANTE CAN2 TERMIK | 1,75 | 2,34 | 997.695.774,35 | 14:24 |
| CASA CASA EMTIA PETROL | 98,00 | -3,64 | 1.065.534,20 | 13:55 |
| CATES CATES ELEKTRIK | 43,84 | -0,14 | 28.783.187,72 | 14:23 |
| CCOLA COCA COLA ICECEK | 76,65 | -2,17 | 181.840.341,90 | 14:24 |
| CELHA CELIK HALAT | 9,73 | 0,41 | 16.356.414,58 | 14:24 |
| CEMAS CEMAS DOKUM | 5,09 | 1,39 | 86.098.831,72 | 14:24 |
| CEMTS CEMTAS | 11,33 | 2,16 | 23.775.610,35 | 14:24 |
| CEMZY CEM ZEYTIN | 73,35 | 3,31 | 376.313.537,35 | 14:24 |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,08 | 19.996.031,32 | 14:24 |
| CGCAM CAGDAS CAM | 40,46 | -1,03 | 218.885.931,88 | 14:24 |
| CIMSA CIMSA | 53,25 | 1,43 | 185.148.128,20 | 14:24 |
| CLEBI CELEBI | 2.117,00 | 7,96 | 309.673.628,00 | 14:24 |
| CMBTN CIMBETON | 1.893,00 | 4,88 | 278.429.605,00 | 14:24 |
| CMENT CIMENTAS | 339,25 | 2,80 | 1.935.588,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,51 | 0,29 | 20.607.594,94 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 218,00 | 1,92 | 6.848.110,20 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 31,32 | 4,61 | 56.914.957,86 | 14:24 |
| CRFSA CARREFOURSA | 190,00 | 4,40 | 353.898.725,10 | 14:24 |
| CUSAN CUHADAROGLU METAL | 26,30 | -1,05 | 13.564.407,90 | 14:24 |
| CVKMD CVK MADEN | 35,28 | 0,63 | 235.128.995,34 | 14:24 |
| CWENE CW ENERJI | 35,04 | -3,47 | 904.790.746,94 | 14:24 |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 20.464.151,54 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,75 | 226.667.896,91 | 14:24 |
| DARDL DARDANEL | 2,11 | 1,44 | 28.858.888,09 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 11,31 | 0,53 | 66.874.584,20 | 14:24 |
| DENGE DENGE HOLDING | 2,58 | 1,98 | 33.219.926,38 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 15,71 | 0,06 | 137.121.279,87 | 14:24 |
| DERIM DERIMOD | 40,06 | 1,93 | 10.867.794,48 | 14:24 |
| DESA DESA DERI | 14,75 | 0,00 | 17.132.469,28 | 14:24 |
| DESPC DESPEC BILGISAYAR | 41,42 | 2,22 | 19.958.620,04 | 14:24 |
| DEVA DEVA HOLDING | 67,10 | 0,22 | 12.491.899,60 | 14:21 |
| DGATE DATAGATE BILGISAYAR | 74,00 | 1,09 | 11.654.405,90 | 14:24 |
| DGGYO DOGUS GMYO | 31,20 | -2,38 | 8.026.109,80 | 14:24 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 100.629.402,99 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 1.236.570,00 | 13:55 |
| DITAS DITAS DOGAN | 32,74 | 0,18 | 10.007.520,50 | 14:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | -0,64 | 32.460.426,67 | 14:24 |
| DMRGD DMR UNLU MAMULLER | 5,05 | -0,98 | 192.647.762,90 | 14:24 |
| DMSAS DEMISAS DOKUM | 8,89 | 2,18 | 19.286.880,63 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,19 | 8.983.601,44 | 14:21 |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,42 | 162.330.676,80 | 14:24 |
| DOCO DO-CO | 9.410,00 | 0,43 | 37.931.810,00 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | 1,72 | 34.794.269,50 | 14:24 |
| DOFRB DOF ROBOTIK | 110,60 | 3,85 | 990.685.427,20 | 14:24 |
| DOGUB DOGUSAN | 114,00 | -0,35 | 210.989.504,70 | 14:24 |
| DOHOL DOGAN HOLDING | 20,90 | -3,51 | 187.212.156,70 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 2,08 | 10.158.807,56 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.211,00 | 0,77 | 318.638.516,00 | 14:24 |
| DUNYH DUNYA HOLDING | 108,20 | 2,66 | 53.321.339,30 | 14:24 |
| DURDO DURAN DOGAN BASIM | 4,35 | 2,35 | 11.719.046,13 | 14:22 |
| DURKN DURUKAN SEKERLEME | 20,92 | -1,60 | 43.340.134,04 | 14:23 |
| DYOBY DYO BOYA | 15,24 | 0,00 | 103.762.619,77 | 14:24 |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 15.333.332,80 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 68,65 | 0,88 | 19.384.825,90 | 14:24 |
| ECILC ECZACIBASI ILAC | 89,95 | 0,11 | 448.639.484,80 | 14:24 |
| ECOGR ECOGREEN ENERJI | 37,06 | -2,47 | 188.787.086,72 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -2,19 | 72.801.984,00 | 14:24 |
| EDATA E-DATA TEKNOLOJI | 22,34 | -1,24 | 17.835.457,60 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 36,32 | -0,71 | 20.189.962,42 | 14:24 |
| EFOR EFOR YATIRIM | 8,11 | 9,59 | 2.004.642.731,21 | 14:24 |
| EGEEN EGE ENDUSTRI | 6.832,50 | 7,34 | 474.162.620,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | -3,33 | 152.879.655,64 | 14:24 |
| EGEPO NASMED EGEPOL | 17,82 | 3,24 | 31.902.273,79 | 14:24 |
| EGGUB EGE GUBRE | 125,80 | -1,72 | 62.378.653,20 | 14:24 |
| EGPRO EGE PROFIL | 37,60 | 7,12 | 185.342.419,80 | 14:24 |
| EGSER EGE SERAMIK | 2,93 | 0,69 | 3.120.823,02 | 14:23 |
| EKGYO EMLAK KONUT GMYO | 20,94 | -0,10 | 695.219.699,46 | 14:24 |
| EKIZ EKIZ KIMYA | 91,05 | -1,03 | 461.660,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,73 | 1,06 | 47.298.307,47 | 14:24 |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 5.671.349,09 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 2,11 | 21.984.821,50 | 14:24 |
| EMKEL EMEK ELEKTRIK | 28,90 | 7,92 | 627.237.306,66 | 14:24 |
| EMNIS EMINIS AMBALAJ | 148,10 | 0,07 | 735.591,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,66 | 0,16 | 186.119.537,26 | 14:24 |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,49 | 52.712.969,53 | 14:24 |
| ENERY ENERYA ENERJI | 9,13 | -0,54 | 215.504.704,09 | 14:22 |
| ENJSA ENERJISA ENERJI | 124,30 | -2,05 | 219.046.854,90 | 14:24 |
| ENKAI ENKA INSAAT | 105,30 | 1,45 | 541.725.417,10 | 14:24 |
| ENPRA ENPARA BANK | 94,10 | -4,95 | 28.581.255,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,64 | -8,92 | 221.841.455,90 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | 0,36 | 76.741.330,72 | 14:24 |
| EPLAS EGEPLAST | 6,01 | 1,01 | 14.329.330,41 | 14:20 |
| ERBOS ERBOSAN | 203,30 | 1,19 | 10.797.398,90 | 14:22 |
| ERCB ERCIYAS CELIK BORU | 61,80 | 0,65 | 43.143.698,30 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 31,50 | 1,94 | 2.100.256.425,60 | 14:24 |
| ERSU ERSU GIDA | 27,24 | 2,79 | 8.547.868,34 | 14:24 |
| ESCAR ESCAR FILO | 51,20 | 2,40 | 189.361.800,21 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 4,54 | 3,65 | 185.450.034,59 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 4,26 | 2,65 | 330.714.282,94 | 14:24 |
| ETILR ETILER GIDA | 4,36 | 3,07 | 163.543.573,91 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 22,86 | 4,38 | 7.809.653,92 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | 4,21 | 24.073.589,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,36 | 5,47 | 7.414.089,58 | 14:24 |
| EUPWR EUROPOWER ENERJI | 39,64 | -0,10 | 236.211.942,72 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 5,37 | 1,90 | 256.313.907,52 | 14:24 |
| EUYO EURO YAT. ORT. | 19,23 | 5,08 | 6.512.770,53 | 14:24 |
| EYGYO EYG GMYO | 2,77 | 0,00 | 40.024.680,65 | 14:24 |
| FADE FADE GIDA | 15,42 | 0,26 | 20.151.178,02 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,18 | 2,25 | 298.110.621,96 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,34 | 0,99 | 35.020.982,19 | 14:23 |
| FMIZP F-M IZMIT PISTON | 294,75 | 2,61 | 42.025.122,75 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | 3,54 | 411.388.904,62 | 14:24 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 137.274.905,91 | 14:24 |
| FORTE FORTE BILGI ILETISIM | 97,75 | -0,51 | 97.057.232,90 | 14:24 |
| FRIGO FRIGO PAK GIDA | 8,50 | 0,12 | 61.152.714,36 | 14:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 0,06 | 66.531.962,48 | 14:24 |
| FROTO FORD OTOSAN | 104,90 | -0,94 | 630.561.882,80 | 14:24 |
| FZLGY FUZUL GMYO | 16,22 | -3,22 | 165.881.914,11 | 14:24 |
| GARAN GARANTI BANKASI | 136,70 | -0,22 | 1.072.068.438,90 | 14:24 |
| GARFA GARANTI FAKTORING | 28,52 | 0,99 | 13.420.296,12 | 14:23 |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,25 | 3.606.158,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 1,03 | 19.209.185,37 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 29,22 | 1,11 | 7.624.860,06 | 14:22 |
| GENIL GEN ILAC | 10,17 | -1,83 | 150.563.983,67 | 14:24 |
| GENKM GENTAS KIMYA | 13,95 | 0,65 | 304.724.276,46 | 14:24 |
| GENTS GENTAS | 7,07 | 1,00 | 74.248.456,59 | 14:24 |
| GEREL GERSAN ELEKTRIK | 35,70 | -0,78 | 120.529.255,86 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | 0,09 | 136.206.351,74 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 91,70 | -2,39 | 1.113.205.075,50 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 12,83 | 1,74 | 3.495.170,58 | 14:20 |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | 4,78 | 197.276.754,10 | 14:24 |
| GLRMK GULERMAK AGIR SANAYI | 236,90 | 0,51 | 1.263.414.888,00 | 14:24 |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 20.782.852,11 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 0,44 | 29.916.149,00 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 37,62 | 2,67 | 78.262.437,78 | 14:24 |
| GOKNR GOKNUR GIDA | 22,40 | 1,27 | 106.726.274,40 | 14:24 |
| GOLTS GOLTAS CIMENTO | 376,75 | 0,74 | 37.724.826,75 | 14:22 |
| GOODY GOOD-YEAR | 15,25 | 0,13 | 13.968.321,50 | 14:23 |
| GOZDE GOZDE GIRISIM | 20,48 | -0,87 | 27.405.919,12 | 14:23 |
| GRNYO GARANTI YAT. ORT. | 17,15 | 9,03 | 26.440.637,05 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -1,57 | 95.007.693,25 | 14:24 |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,00 | 161.311.526,75 | 14:24 |
| GSDDE GSD DENIZCILIK | 10,35 | 0,58 | 4.958.357,67 | 14:24 |
| GSDHO GSD HOLDING | 5,01 | 0,40 | 15.041.800,69 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,90 | 131.214.104,20 | 14:24 |
| GUBRF GUBRE FABRIK. | 526,00 | 0,48 | 392.229.257,50 | 14:24 |
| GUNDG GUNDOGDU GIDA | 853,50 | -1,90 | 227.426.309,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 26,98 | 0,22 | 74.475.330,34 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 77,75 | -1,89 | 663.412.145,50 | 14:24 |
| HALKB T. HALK BANKASI | 39,64 | 0,56 | 635.027.122,00 | 14:24 |
| HATEK HATAY TEKSTIL | 16,06 | 6,43 | 119.085.274,58 | 14:24 |
| HATSN HATSAN GEMI | 41,28 | 1,98 | 55.984.944,78 | 14:24 |
| HDFGS HEDEF GIRISIM | 3,44 | 4,24 | 188.159.551,40 | 14:24 |
| HEDEF HEDEF HOLDING | 137,60 | -0,65 | 154.207.839,50 | 14:24 |
| HEKTS HEKTAS | 3,40 | 4,62 | 995.638.869,14 | 14:24 |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -1,93 | 159.254.658,24 | 14:24 |
| HLGYO HALK GMYO | 5,70 | -0,70 | 134.724.573,57 | 14:24 |
| HOROZ HOROZ LOJISTIK | 57,50 | 0,00 | 19.439.016,35 | 14:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,05 | 1,03 | 18.230.157,35 | 14:24 |
| HTTBT HITIT BILGISAYAR | 41,16 | 0,98 | 17.615.244,60 | 14:24 |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 4.299.423,69 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 2,85 | 49.189.398,27 | 14:24 |
| HURGZ HURRIYET GZT. | 5,64 | -0,18 | 9.096.312,78 | 14:24 |
| ICBCT ICBC TURKEY BANK | 14,95 | 2,75 | 47.044.696,86 | 14:24 |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 202.626.994,01 | 14:24 |
| IDGYO IDEALIST GMYO | 3,72 | 0,54 | 2.103.308,76 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,55 | 0,66 | 280.799.732,90 | 14:24 |
| IHAAS IHLAS HABER AJANSI | 80,20 | 1,52 | 63.511.435,55 | 14:23 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 1.540.537,25 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,07 | 11.790.762,33 | 14:23 |
| IHLAS IHLAS HOLDING | 2,16 | 0,93 | 57.376.123,30 | 14:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 12.529.137,24 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 6.913.060,94 | 14:23 |
| IMASM IMAS MAKINA | 4,03 | 0,75 | 81.363.869,39 | 14:24 |
| INDES INDEKS BILGISAYAR | 9,51 | 0,96 | 45.817.731,25 | 14:24 |
| INFO INFO YATIRIM | 3,49 | 1,45 | 34.113.239,86 | 14:23 |
| INGRM INGRAM BILISIM | 426,75 | 2,46 | 22.576.645,00 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 261,00 | 1,56 | 858.969,00 | 13:55 |
| INTEM INTEMA | 292,75 | 3,63 | 30.728.082,50 | 14:24 |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,64 | 22.393.113,99 | 14:23 |
| INVES INVESTCO HOLDING | 588,50 | 3,25 | 43.389.161,50 | 14:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,65 | 2,26 | 2.582.217,65 | 13:55 |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 1.843.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,40 | -0,28 | 3.030.668.402,07 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | 1,05 | 78.557.582,16 | 14:24 |
| ISFIN IS FIN.KIR. | 20,32 | -0,78 | 14.475.622,16 | 14:22 |
| ISGSY IS GIRISIM | 121,90 | -0,97 | 80.111.041,80 | 14:24 |
| ISGYO IS GMYO | 20,24 | -0,39 | 31.259.302,22 | 14:22 |
| ISKPL ISIK PLASTIK | 16,97 | -1,39 | 305.632.698,37 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,38 | -0,96 | 108.195.444,90 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,21 | 3,79 | 22.052.415,54 | 14:24 |
| ISYAT IS YAT. ORT. | 8,35 | 0,60 | 5.128.086,01 | 14:24 |
| IZENR IZDEMIR ENERJI | 10,55 | 4,04 | 2.122.191.169,98 | 14:24 |
| IZFAS IZMIR FIRCA | 72,40 | 8,30 | 1.559.714.762,75 | 14:24 |
| IZINV IZ YATIRIM HOLDING | 68,00 | 0,59 | 19.718.780,30 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 1,04 | 24.401.564,21 | 14:24 |
| JANTS JANTSA JANT SANAYI | 18,10 | 1,17 | 29.505.705,22 | 14:24 |
| KAPLM KAPLAMIN | 656,50 | 8,69 | 148.174.405,00 | 14:24 |
| KAREL KAREL ELEKTRONIK | 9,92 | -3,88 | 86.215.562,11 | 14:24 |
| KARSN KARSAN OTOMOTIV | 10,62 | 1,72 | 58.756.476,90 | 14:24 |
| KARTN KARTONSAN | 85,95 | 9,98 | 219.069.220,25 | 14:24 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,07 | 155.881.869,72 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 1,58 | 89.037.427,59 | 14:24 |
| KBORU KUZEY BORU | 24,90 | -0,80 | 111.604.353,88 | 14:24 |
| KCAER KOCAER CELIK | 11,63 | 0,26 | 75.740.072,69 | 14:24 |
| KCHOL KOC HOLDING | 205,60 | 0,54 | 2.074.731.268,00 | 14:24 |
| KENT KENT GIDA | 436,75 | 0,34 | 1.068.233,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,91 | 1,03 | 4.934.581,39 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 2,57 | 18.125.728,66 | 14:23 |
| KGYO KORAY GMYO | 10,75 | 2,19 | 47.372.801,53 | 14:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,34 | 3,15 | 21.350.264,16 | 14:24 |
| KLGYO KILER GMYO | 5,26 | 1,15 | 36.697.827,21 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,66 | 0,91 | 33.165.423,62 | 14:24 |
| KLMSN KLIMASAN KLIMA | 35,36 | 1,43 | 83.348.629,28 | 14:24 |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,68 | 1.151.218,80 | 13:55 |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.036.791.157,40 | 14:24 |
| KLSER KALESERAMIK | 27,16 | 1,34 | 26.369.074,20 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | -0,18 | 11.875.088,76 | 14:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | 1,07 | 105.223.011,75 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 18,47 | 0,38 | 30.317.830,64 | 14:24 |
| KNFRT KONFRUT TARIM | 12,46 | 1,14 | 17.603.777,29 | 14:23 |
| KOCMT KOC METALURJI | 2,68 | 3,47 | 59.497.864,87 | 14:24 |
| KONKA KONYA KAGIT | 16,15 | -0,19 | 34.018.131,20 | 14:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,05 | 9,39 | 5.151.334.655,99 | 14:24 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.445,00 | 7,24 | 196.500.952,50 | 14:24 |
| KOPOL KOZA POLYESTER | 6,44 | 0,00 | 79.326.374,96 | 14:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | 0,15 | 80.265.379,50 | 14:23 |
| KOTON KOTON MAGAZACILIK | 15,56 | 1,04 | 17.868.173,26 | 14:24 |
| KRDMA KARDEMIR (A) | 33,04 | 0,92 | 202.412.739,56 | 14:23 |
| KRDMB KARDEMIR (B) | 74,05 | -0,07 | 455.600.218,80 | 14:24 |
| KRDMD KARDEMIR (D) | 36,58 | 2,41 | 1.326.944.625,06 | 14:24 |
| KRGYO KORFEZ GMYO | 2,87 | 2,14 | 17.162.002,96 | 14:23 |
| KRONT KRON TEKNOLOJI | 20,66 | -0,67 | 17.091.471,04 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,33 | 14.667.899,94 | 14:23 |
| KRSTL KRISTAL KOLA | 9,24 | 0,33 | 19.493.083,18 | 14:24 |
| KRTEK KARSU TEKSTIL | 24,58 | -0,41 | 4.894.161,42 | 14:21 |
| KRVGD KERVAN GIDA | 2,86 | -1,72 | 19.693.484,33 | 14:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | -1,82 | 2.540.365,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 83,10 | -1,07 | 847.684.711,35 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 312.544.346,60 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 100,00 | 2,88 | 17.295.460,60 | 14:24 |
| KUVVA KUVVA GIDA | 123,20 | -1,44 | 8.593.555,00 | 14:24 |
| KUYAS KUYAS YATIRIM | 89,30 | -2,08 | 877.065.143,90 | 14:24 |
| KZBGY KIZILBUK GYO | 3,18 | 2,25 | 99.724.069,20 | 14:24 |
| KZGYO KUZUGRUP GMYO | 23,48 | -0,34 | 25.457.527,48 | 14:24 |
| LIDER LDR TURIZM | 142,40 | -0,70 | 106.808.415,80 | 14:24 |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 10.848.636,71 | 14:24 |
| LILAK LILA KAGIT | 39,00 | 0,78 | 73.766.720,34 | 14:24 |
| LINK LINK BILGISAYAR | 5,58 | 2,76 | 184.100.890,10 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | -0,39 | 14.624.828,47 | 14:24 |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | -0,59 | 51.935.750,26 | 14:24 |
| LOGO LOGO YAZILIM | 142,30 | 1,50 | 87.106.158,90 | 14:24 |
| LRSHO LORAS HOLDING | 3,93 | 1,29 | 66.827.514,49 | 14:24 |
| LUKSK LUKS KADIFE | 106,30 | 3,10 | 11.421.000,60 | 14:20 |
| LXGYO LUXERA GMYO | 17,46 | 0,46 | 556.142.773,33 | 14:24 |
| LYDHO LYDIA HOLDING | 195,90 | 5,89 | 126.788.885,80 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 16.042,50 | 0,25 | 21.775.102,50 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 1.381,00 | -7,81 | 128.564.469,00 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | 7,04 | 188.411.052,72 | 14:24 |
| MAGEN MARGUN ENERJI | 61,85 | 0,24 | 184.305.395,40 | 14:24 |
| MAKIM MAKIM MAKINE | 18,57 | 2,03 | 29.371.010,89 | 14:24 |
| MAKTK MAKINA TAKIM | 13,88 | 2,21 | 65.378.130,17 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 24,48 | -4,00 | 206.644.464,44 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 1,24 | 10.384.597,42 | 14:23 |
| MARKA MARKA YATIRIM HOLDING | 56,45 | 4,34 | 282.306.539,90 | 14:24 |
| MARMR MARMARA HOLDING | 3,05 | 3,74 | 759.191.009,50 | 14:24 |
| MARTI MARTI OTEL | 2,11 | -2,76 | 183.166.757,21 | 14:24 |
| MAVI MAVI GIYIM | 43,54 | -0,87 | 86.550.585,48 | 14:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,90 | 2,65 | 1.417.742.628,10 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 2,26 | 17.985.023,34 | 14:24 |
| MEGAP MEGA POLIETILEN | 2,72 | 9,68 | 8.232.732,26 | 13:55 |
| MEGMT MEGA METAL | 80,90 | 0,00 | 125.749.328,20 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -0,91 | 253.403.180,73 | 14:24 |
| MEPET METRO PETROL VE TESISLERI | 22,98 | -2,71 | 5.853.982,50 | 14:24 |
| MERCN MERCAN KIMYA | 21,04 | 9,93 | 392.166.340,18 | 14:23 |
| MERIT MERIT TURIZM | 17,26 | 0,35 | 42.406.202,38 | 14:24 |
| MERKO MERKO GIDA | 15,73 | -1,93 | 107.875.069,64 | 14:24 |
| METRO METRO HOLDING | 6,75 | 0,00 | 41.206.854,38 | 14:24 |
| MEYSU MEYSU GIDA | 16,58 | -1,54 | 403.952.288,68 | 14:24 |
| MGROS MIGROS TICARET | 654,00 | -0,83 | 780.232.747,00 | 14:24 |
| MHRGY MHR GMYO | 3,80 | 0,80 | 8.902.281,88 | 14:24 |
| MIATK MIA TEKNOLOJI | 40,26 | 2,55 | 532.138.670,22 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,85 | 3,58 | 786.161,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,92 | 1,57 | 28.031.701,16 | 14:24 |
| MNDTR MONDI TURKEY | 6,13 | 0,82 | 10.437.103,88 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 13,57 | -0,44 | 59.055.668,75 | 14:22 |
| MOGAN MOGAN ENERJI | 13,09 | -1,06 | 141.629.099,70 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 161.847.951,10 | 14:24 |
| MPARK MLP SAGLIK | 457,00 | 0,11 | 57.902.393,75 | 14:24 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 156.029.807,85 | 14:24 |
| MRSHL MARSHALL | 1.617,00 | 4,46 | 149.909.512,00 | 14:24 |
| MSGYO MISTRAL GMYO | 7,70 | -0,77 | 14.217.589,25 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | 1,78 | 22.599.357,00 | 14:19 |
| MTRYO METRO YAT. ORT. | 9,70 | -0,92 | 2.056.730,57 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,31 | 1.722.294,67 | 14:23 |
| NATEN NATUREL ENERJI | 8,42 | 3,82 | 168.292.239,26 | 14:24 |
| NETAS NETAS TELEKOM. | 63,75 | 1,59 | 16.151.894,95 | 14:24 |
| NETCD NETCAD YAZILIM | 145,00 | -2,62 | 605.075.329,70 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 6,60 | -7,17 | 76.728.188,38 | 14:24 |
| NTGAZ NATURELGAZ | 12,44 | 0,00 | 30.470.272,96 | 14:24 |
| NTHOL NET HOLDING | 39,40 | 0,61 | 40.420.675,62 | 14:24 |
| NUGYO NUROL GMYO | 9,63 | 1,58 | 15.331.045,70 | 14:24 |
| NUHCM NUH CIMENTO | 247,90 | 0,04 | 38.620.059,40 | 14:23 |
| OBAMS OBA MAKARNACILIK | 8,16 | 0,62 | 81.904.520,90 | 14:24 |
| OBASE OBASE BILGISAYAR | 38,28 | 0,84 | 15.188.968,88 | 14:22 |
| ODAS ODAS ELEKTRIK | 7,32 | 4,27 | 539.234.520,03 | 14:24 |
| ODINE ODINE TEKNOLOJI | 885,50 | -0,51 | 88.307.819,00 | 14:24 |
| OFSYM OFIS YEM GIDA | 60,45 | -0,25 | 14.505.227,65 | 14:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 1,25 | 75.226.122,50 | 14:24 |
| ONRYT ONUR TEKNOLOJI | 62,35 | 1,63 | 38.424.341,35 | 14:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -2,54 | 7.230.938,91 | 14:24 |
| ORGE ORGE ENERJI ELEKTRIK | 77,30 | 1,58 | 49.148.353,30 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 0,18 | 929.721,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,09 | 3,59 | 23.136.862,95 | 14:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 1,08 | 29.134.977,45 | 14:23 |
| OTKAR OTOKAR | 405,50 | -0,61 | 165.060.337,75 | 14:24 |
| OTTO OTTO HOLDING | 343,50 | -2,55 | 54.148.885,00 | 14:23 |
| OYAKC OYAK CIMENTO | 25,42 | 0,32 | 155.883.086,44 | 14:24 |
| OYAYO OYAK YAT. ORT. | 55,45 | 1,74 | 6.074.534,65 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | 1,28 | 2.872.438,44 | 14:21 |
| OYYAT OYAK YATIRIM MENKUL | 55,45 | 1,93 | 8.371.123,00 | 14:23 |
| OZATD OZATA DENIZCILIK | 277,25 | -0,98 | 139.845.020,25 | 14:23 |
| OZGYO OZDERICI GMYO | 2,03 | 1,00 | 7.466.738,36 | 14:24 |
| OZKGY OZAK GMYO | 12,90 | -0,15 | 18.667.697,17 | 14:23 |
| OZRDN OZERDEN AMBALAJ | 32,58 | 1,81 | 8.704.940,92 | 14:24 |
| OZSUB OZSU BALIK | 23,70 | 0,00 | 19.525.409,02 | 14:24 |
| OZYSR OZYASAR TEL | 47,60 | 5,78 | 60.284.970,74 | 14:24 |
| PAGYO PANORA GMYO | 126,70 | -0,47 | 3.878.437,90 | 14:23 |
| PAHOL PASIFIK HOLDING | 1,61 | 1,90 | 337.493.308,14 | 14:24 |
| PAMEL PAMEL ELEKTRIK | 86,25 | 2,50 | 8.700.473,75 | 14:22 |
| PAPIL PAPILON SAVUNMA | 17,33 | 4,27 | 305.024.855,87 | 14:24 |
| PARSN PARSAN | 81,90 | 0,74 | 19.203.611,00 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,17 | 156.215.351,30 | 14:24 |
| PATEK PASIFIK TEKNOLOJI | 22,84 | 2,06 | 363.027.656,08 | 14:24 |
| PCILT PC ILETISIM MEDYA | 27,32 | -0,73 | 31.838.301,56 | 14:24 |
| PEKGY PEKER GMYO | 14,39 | 3,53 | 3.041.447.229,46 | 14:24 |
| PENGD PENGUEN GIDA | 11,48 | 1,86 | 215.398.116,54 | 14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,07 | 33.577.652,85 | 14:24 |
| PETKM PETKIM | 22,44 | -1,06 | 1.243.271.709,72 | 14:24 |
| PETUN PINAR ET VE UN | 12,42 | 0,40 | 7.613.306,27 | 14:24 |
| PGSUS PEGASUS | 186,40 | 0,22 | 1.425.332.804,10 | 14:24 |
| PINSU PINAR SU | 12,55 | 0,00 | 35.911.622,88 | 14:24 |
| PKART PLASTIKKART | 90,40 | 5,73 | 131.529.237,20 | 14:24 |
| PKENT PETROKENT TURIZM | 176,00 | 2,21 | 114.501.933,70 | 14:24 |
| PLTUR PLATFORM TURIZM | 24,70 | 2,07 | 39.591.973,72 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 0,31 | 40.579.073,34 | 14:22 |
| PNSUT PINAR SUT | 12,93 | 0,23 | 13.896.528,82 | 14:23 |
| POLHO POLISAN HOLDING | 22,76 | 0,71 | 86.387.594,72 | 14:24 |
| POLTK POLITEKNIK METAL | 5.930,00 | 5,56 | 179.730.042,50 | 14:24 |
| PRDGS PARDUS GIRISIM | 7,40 | 1,23 | 49.182.386,98 | 14:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 0,45 | 15.571.511,92 | 14:24 |
| PRKME PARK ELEK.MADENCILIK | 19,45 | 0,62 | 19.385.642,87 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,50 | 4,92 | 63.817.118,98 | 14:24 |
| PSDTC PERGAMON DIS TICARET | 135,60 | 1,80 | 3.445.068,30 | 14:17 |
| PSGYO PASIFIK GMYO | 2,76 | 0,36 | 403.387.335,71 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -1,87 | 3.107.447,92 | 13:55 |
| QNBTR QNB BANK | 261,75 | -0,85 | 5.585.495,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 700.057.491,84 | 14:24 |
| RALYH RAL YATIRIM HOLDING | 317,25 | 2,26 | 545.168.830,75 | 14:24 |
| RAYSG RAY SIGORTA | 208,70 | 3,11 | 54.208.045,30 | 14:24 |
| REEDR REEDER TEKNOLOJI | 8,15 | 6,68 | 659.023.549,55 | 14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,90 | 1,25 | 75.297.850,90 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | 1,99 | 17.502.227,96 | 14:23 |
| RODRG RODRIGO TEKSTIL | 20,12 | -0,30 | 2.062.479,75 | 14:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 1,39 | 38.718.067,03 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 32,02 | 1,91 | 95.426.697,68 | 14:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -0,50 | 41.553.248,27 | 14:24 |
| RYGYO REYSAS GMYO | 32,66 | 0,74 | 30.480.003,68 | 14:24 |
| RYSAS REYSAS LOJISTIK | 22,10 | 0,18 | 51.866.924,84 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,26 | -1,43 | 66.048.391,80 | 14:24 |
| SAHOL SABANCI HOLDING | 99,80 | 0,30 | 1.272.543.564,50 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,39 | 0,75 | 3.213.833,52 | 14:24 |
| SANEL SANEL MUHENDISLIK | 35,20 | -3,03 | 10.653.491,76 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 8,50 | -2,30 | 98.379.466,24 | 14:24 |
| SANKO SANKO PAZARLAMA | 22,36 | -0,62 | 21.350.620,16 | 14:22 |
| SARKY SARKUYSAN | 28,40 | 0,35 | 102.552.038,82 | 14:24 |
| SASA SASA POLYESTER | 3,28 | 7,19 | 16.712.329.601,57 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,04 | 1,01 | 21.082.448,46 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 240,40 | 3,44 | 1.142.698.142,70 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 62,35 | 1,14 | 110.510.991,95 | 14:24 |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 22.306.016,51 | 14:24 |
| SEKFK SEKER FIN. KIR. | 11,01 | -0,27 | 776.413,78 | 14:16 |
| SEKUR SEKURO PLASTIK | 7,47 | -4,23 | 16.676.368,55 | 14:24 |
| SELEC SELCUK ECZA DEPOSU | 88,80 | -0,17 | 16.541.851,80 | 14:24 |
| SELVA SELVA GIDA | 2,26 | 2,26 | 110.300.120,40 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | -1,46 | 138.982.369,90 | 14:24 |
| SEYKM SEYITLER KIMYA | 4,50 | 1,12 | 5.532.608,22 | 14:21 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 3,17 | 8.070.306,09 | 14:24 |
| SISE SISE CAM | 47,18 | 0,60 | 1.029.756.376,08 | 14:24 |
| SKBNK SEKERBANK | 12,76 | -1,09 | 127.452.507,08 | 14:24 |
| SKTAS SOKTAS | 3,33 | 4,39 | 34.162.884,86 | 14:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | 9,93 | 94.418.846,25 | 14:24 |
| SKYMD SEKER YATIRIM | 13,21 | -0,08 | 47.492.469,49 | 14:24 |
| SMART SMARTIKS YAZILIM | 35,28 | -2,33 | 71.709.233,62 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 1,35 | 79.772.913,96 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 100,70 | 1,67 | 1.512.344.042,70 | 14:24 |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 29.570.184,68 | 14:22 |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 13.625.932,28 | 14:22 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,09 | 637.969,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,34 | 4,97 | 858.976,12 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,82 | -0,45 | 35.794.925,39 | 14:24 |
| SOKM SOK MARKETLER TICARET | 51,20 | 0,59 | 266.061.741,10 | 14:24 |
| SONME SONMEZ FILAMENT | 147,70 | -0,87 | 4.673.575,90 | 14:22 |
| SRVGY SERVET GMYO | 3,23 | 1,25 | 51.365.284,32 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,34 | 1.554.991,25 | 13:55 |
| SUNTK SUN TEKSTIL | 40,22 | 5,29 | 116.259.962,94 | 14:24 |
| SURGY SUR TATIL EVLERI GMYO | 68,95 | -0,65 | 269.915.564,10 | 14:24 |
| SUWEN SUWEN TEKSTIL | 9,81 | 2,51 | 85.068.856,61 | 14:24 |
| SVGYO SAVUR GMYO | 21,14 | 1,93 | 314.122.389,02 | 14:24 |
| TABGD TAB GIDA | 255,00 | -0,78 | 48.873.074,75 | 14:24 |
| TARKM TARKIM BITKI KORUMA | 419,50 | 3,33 | 104.152.692,75 | 14:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | 7,94 | 1.072.451.694,65 | 14:24 |
| TATGD TAT GIDA | 16,46 | -1,14 | 27.900.150,22 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 311,75 | 0,00 | 440.321.316,25 | 14:24 |
| TBORG T.TUBORG | 145,70 | 0,83 | 14.035.185,60 | 14:23 |
| TCELL TURKCELL | 116,20 | -0,94 | 966.244.999,00 | 14:24 |
| TCKRC KIRAC GALVANIZ | 95,55 | -1,34 | 74.538.512,80 | 14:24 |
| TDGYO TREND GMYO | 16,70 | 1,21 | 10.880.737,59 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 23,78 | 5,69 | 3.475.214.569,34 | 14:24 |
| TEKTU TEK-ART TURIZM | 11,88 | -1,66 | 239.440.926,13 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,25 | 0,33 | 641.759.513,50 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -0,88 | 35.832.640,33 | 14:22 |
| TGSAS TGS DIS TICARET | 164,70 | -0,24 | 21.697.928,70 | 14:22 |
| THYAO TURK HAVA YOLLARI | 320,75 | 1,10 | 6.779.993.195,75 | 14:24 |
| TKFEN TEKFEN HOLDING | 120,20 | 1,95 | 420.139.669,20 | 14:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 1,13 | 60.622.405,20 | 14:24 |
| TLMAN TRABZON LIMAN | 97,30 | 0,62 | 11.206.144,10 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,50 | -0,07 | 101.241.428,50 | 14:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,48 | 45.685.041,50 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 23,78 | -1,98 | 36.476.150,84 | 14:23 |
| TOASO TOFAS OTO. FAB. | 282,00 | -2,17 | 482.266.314,25 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 46,72 | 1,57 | 2.643.570.819,70 | 14:24 |
| TRCAS TURCAS HOLDING | 45,48 | -0,66 | 25.834.986,86 | 14:24 |
| TRENJ TR DOGAL ENERJI | 96,85 | 0,21 | 74.085.947,40 | 14:24 |
| TRGYO TORUNLAR GMYO | 89,75 | 0,06 | 19.132.019,90 | 14:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.140,00 | -1,04 | 64.175.650,00 | 14:24 |
| TRILC TURK ILAC SERUM | 18,19 | 3,47 | 252.349.173,41 | 14:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,80 | 0,59 | 197.920.038,70 | 14:24 |
| TSGYO TSKB GMYO | 6,88 | 2,08 | 12.378.103,25 | 14:23 |
| TSKB T.S.K.B. | 12,22 | 0,25 | 63.295.586,42 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 173.112.132,64 | 14:24 |
| TTKOM TURK TELEKOM | 63,05 | 0,32 | 402.892.597,65 | 14:24 |
| TTRAK TURK TRAKTOR | 481,50 | 0,16 | 35.905.998,75 | 14:24 |
| TUCLK TUGCELIK | 4,30 | 1,90 | 40.189.572,79 | 14:24 |
| TUKAS TUKAS | 2,52 | 0,40 | 127.552.616,14 | 14:24 |
| TUPRS TUPRAS | 263,00 | -1,87 | 2.969.618.769,75 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | 1,25 | 324.136.150,18 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,84 | -1,00 | 13.512.496,98 | 14:23 |
| TURSG TURKIYE SIGORTA | 14,12 | 1,36 | 392.704.390,87 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 32,72 | 3,22 | 876.653.579,50 | 14:24 |
| UFUK UFUK YATIRIM | 1.554,00 | -1,52 | 9.861.443,00 | 14:24 |
| ULAS ULASLAR TURIZM YAT. | 31,00 | 1,11 | 11.114.493,50 | 14:20 |
| ULKER ULKER BISKUVI | 120,40 | -1,23 | 304.729.565,10 | 14:24 |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,00 | 61.374.906,01 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 212,50 | -1,12 | 29.471.982,10 | 14:24 |
| ULUUN ULUSOY UN SANAYI | 7,98 | -0,75 | 46.680.327,38 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,50 | 1,35 | 12.560.004,16 | 14:24 |
| USAK USAK SERAMIK | 1,80 | 2,86 | 132.384.782,45 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,83 | 917.806.571,64 | 14:24 |
| VAKFA VAKIF FAKTORING | 13,53 | 3,36 | 171.737.521,60 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 67.749.120,73 | 14:24 |
| VAKKO VAKKO TEKSTIL | 82,25 | -1,67 | 34.894.397,10 | 14:24 |
| VANGD VANET GIDA | 88,85 | -2,68 | 25.459.472,65 | 14:22 |
| VBTYZ VBT YAZILIM | 22,00 | 2,52 | 37.156.873,10 | 14:24 |
| VERTU VERUSATURK GIRISIM | 41,14 | 1,08 | 12.044.141,14 | 14:23 |
| VERUS VERUSA HOLDING | 528,00 | 1,93 | 23.550.567,50 | 14:22 |
| VESBE VESTEL BEYAZ ESYA | 7,47 | 2,61 | 28.398.410,15 | 14:24 |
| VESTL VESTEL | 29,32 | 2,37 | 127.604.810,38 | 14:24 |
| VKFYO VAKIF YAT. ORT. | 32,06 | 1,46 | 7.828.347,66 | 14:16 |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 42.774.469,61 | 14:24 |
| VKING VIKING KAGIT | 26,94 | 0,15 | 16.295.294,88 | 14:24 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 41.449.886,45 | 14:24 |
| VSNMD VISNE MADENCILIK | 97,60 | -1,56 | 561.087.992,80 | 14:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,52 | -2,36 | 75.416.494,57 | 14:24 |
| YATAS YATAS | 43,22 | 0,00 | 12.914.660,72 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,01 | 10.913.575,56 | 14:23 |
| YBTAS YIBITAS INSAAT MALZEME | 18,45 | 0,27 | 979.442,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | 0,39 | 121.203.147,65 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 24.923.891,39 | 14:24 |
| YGGYO YENI GIMAT GMYO | 211,70 | -1,40 | 30.818.269,60 | 14:23 |
| YIGIT YIGIT AKU | 23,54 | 0,26 | 47.223.242,24 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 37,20 | -0,75 | 2.198.400.867,96 | 14:24 |
| YKSLN YUKSELEN CELIK | 3,19 | 1,92 | 16.890.097,34 | 14:22 |
| YONGA YONGA MOBILYA | 54,60 | 0,92 | 392.287,20 | 13:55 |
| YUNSA YUNSA | 8,83 | 0,57 | 34.480.289,84 | 14:24 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.554.731,60 | 13:55 |
| YYLGD YAYLA GIDA | 11,89 | -0,08 | 49.055.706,70 | 14:24 |
| ZEDUR ZEDUR ENERJI | 9,12 | 0,55 | 28.208.991,46 | 14:24 |
| ZERGY ZERAY GMYO | 21,32 | 1,62 | 120.950.714,50 | 14:24 |
| ZGYO Z GMYO | 26,64 | -0,37 | 113.043.919,50 | 14:24 |
| ZOREN ZORLU ENERJI | 3,07 | 2,33 | 102.749.510,60 | 14:24 |
| ZRGYO ZIRAAT GMYO | 21,18 | -0,09 | 8.823.348,26 | 14:22 |
Bu sayfanın içeriğini kopyalayamazsınız