| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,31 | 0,21 | 117.521.824,49 | 15:45 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,62 | -0,86 | 42.879.426,68 | 15:44 |
| AAGYO AGAOGLU GMYO | 21,06 | -0,09 | 840.757.446,30 | 15:45 |
| ACSEL ACIPAYAM SELULOZ | 121,90 | 5,91 | 70.496.577,10 | 15:45 |
| ADEL ADEL KALEMCILIK | 41,80 | -0,48 | 92.389.859,32 | 15:45 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 2,68 | 695.668.137,82 | 15:45 |
| ADGYO ADRA GMYO | 59,45 | -0,08 | 44.128.159,70 | 15:39 |
| AEFES ANADOLU EFES | 18,47 | -0,59 | 515.828.537,77 | 15:45 |
| AFYON AFYON CIMENTO | 14,16 | 0,85 | 53.273.886,10 | 15:45 |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | -0,81 | 59.333.198,10 | 15:45 |
| AGHOL ANADOLU GRUBU HOLDING | 30,94 | 0,39 | 117.944.677,38 | 15:45 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 891.972.344,53 | 15:45 |
| AGYO ATAKULE GMYO | 8,45 | 1,68 | 2.094.908,62 | 15:44 |
| AHGAZ AHLATCI DOGALGAZ | 25,28 | 1,44 | 125.837.830,90 | 15:44 |
| AHSGY AHES GMYO | 17,99 | 1,35 | 24.811.327,22 | 15:45 |
| AKBNK AKBANK | 78,00 | -0,13 | 3.267.558.335,50 | 15:45 |
| AKCNS AKCANSA | 211,30 | 5,70 | 226.226.475,20 | 15:45 |
| AKENR AKENERJI | 10,01 | 0,60 | 42.946.503,20 | 15:45 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 33.985.593,66 | 15:45 |
| AKFIS AKFEN INSAAT | 46,20 | 2,67 | 107.239.071,26 | 15:45 |
| AKFYE AKFEN YEN. ENERJI | 21,62 | -0,18 | 117.665.618,76 | 15:45 |
| AKGRT AKSIGORTA | 7,42 | 1,09 | 41.966.168,06 | 15:45 |
| AKHAN AKHAN UN | 29,10 | -0,68 | 185.063.248,76 | 15:45 |
| AKMGY AKMERKEZ GMYO | 283,25 | -2,33 | 19.009.945,00 | 15:45 |
| AKSA AKSA | 10,78 | 0,75 | 116.980.728,62 | 15:45 |
| AKSEN AKSA ENERJI | 81,65 | 0,31 | 225.119.545,65 | 15:45 |
| AKSGY AKIS GMYO | 9,41 | -0,95 | 48.895.485,95 | 15:45 |
| AKSUE AKSU ENERJI | 37,16 | 0,05 | 122.231.709,52 | 15:45 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,13 | 4.273.888,81 | 15:45 |
| ALARK ALARKO HOLDING | 93,55 | 0,38 | 232.176.328,45 | 15:45 |
| ALBRK ALBARAKA TURK | 8,84 | -1,01 | 191.040.421,01 | 15:45 |
| ALCAR ALARKO CARRIER | 823,50 | 2,30 | 127.191.893,50 | 15:45 |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | 0,63 | 27.263.974,30 | 15:45 |
| ALFAS ALFA SOLAR ENERJI | 39,54 | 2,49 | 58.728.372,22 | 15:45 |
| ALGYO ALARKO GMYO | 5,22 | -0,19 | 135.320.208,48 | 15:45 |
| ALKA ALKIM KAGIT | 11,64 | 3,56 | 108.741.924,28 | 15:45 |
| ALKIM ALKIM KIMYA | 19,17 | 0,31 | 26.231.121,25 | 15:45 |
| ALKLC ALTINKILIC GIDA VE SUT | 446,75 | -0,06 | 368.143.760,75 | 15:45 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,65 | 0,28 | 467.759.715,05 | 15:45 |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 292.005.220,79 | 15:45 |
| ALVES ALVES KABLO | 3,71 | -1,33 | 203.933.210,99 | 15:45 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 88.914.174,00 | 15:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 1,00 | 10.685.379,21 | 15:44 |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 0,81 | 83.911.791,70 | 15:45 |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,14 | 77.511.065,40 | 15:45 |
| ARASE DOGU ARAS ENERJI | 101,20 | 0,50 | 11.275.878,10 | 15:44 |
| ARCLK ARCELIK | 115,80 | -0,17 | 103.409.048,00 | 15:45 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,74 | -0,67 | 63.029.927,52 | 15:45 |
| ARENA ARENA BILGISAYAR | 27,86 | 0,07 | 35.495.852,86 | 15:45 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | 0,54 | 116.668.700,12 | 15:45 |
| ARMGD ARMADA GIDA | 146,60 | 0,00 | 114.766.423,20 | 15:45 |
| ARSAN ARSAN HOLDING | 3,59 | 1,99 | 53.924.885,53 | 15:45 |
| ARTMS ARTEMIS HALI | 44,50 | -1,98 | 74.570.683,74 | 15:44 |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 885.543.668,57 | 15:45 |
| ASELS ASELSAN | 412,00 | 0,24 | 4.373.466.280,25 | 15:45 |
| ASGYO ASCE GMYO | 11,10 | 1,37 | 25.971.004,23 | 15:45 |
| ASTOR ASTOR ENERJI | 193,20 | 0,63 | 5.639.808.452,60 | 15:45 |
| ASUZU ANADOLU ISUZU | 69,85 | 1,09 | 33.933.379,70 | 15:41 |
| ATAGY ATA GMYO | 13,06 | 1,24 | 2.358.813,02 | 15:45 |
| ATAKP ATAKEY PATATES | 55,30 | -0,18 | 27.056.116,40 | 15:44 |
| ATATP ATP YAZILIM | 144,40 | 0,84 | 79.584.664,10 | 15:45 |
| ATATR ATA TURIZM | 17,09 | 7,48 | 1.892.170.841,73 | 15:45 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 1.111.429,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,66 | 8.266.940,16 | 15:44 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,64 | 921.671,85 | 13:55 |
| AVGYO AVRASYA GMYO | 12,85 | -2,43 | 26.342.167,35 | 15:45 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 2,54 | 31.546.814,52 | 15:45 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 1,87 | 33.684.564,16 | 15:44 |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,27 | 25.067.834,15 | 15:45 |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | -3,75 | 9.086.932,80 | 15:41 |
| AYCES ALTINYUNUS CESME | 1.220,00 | -2,56 | 139.442.105,00 | 15:45 |
| AYDEM AYDEM ENERJI | 28,96 | -1,36 | 72.401.058,84 | 15:45 |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 40.136.047,60 | 15:45 |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 1.444.934,40 | 13:55 |
| AYGAZ AYGAZ | 279,75 | -3,53 | 94.181.609,75 | 15:44 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 3,63 | 191.752.350,00 | 15:45 |
| BAGFS BAGFAS | 34,74 | -0,40 | 25.787.421,90 | 15:45 |
| BAHKM BAHADIR KIMYA | 121,30 | -0,74 | 44.984.134,70 | 15:45 |
| BAKAB BAK AMBALAJ | 45,92 | 1,82 | 19.819.452,92 | 15:45 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -0,17 | 3.222.496,60 | 13:55 |
| BALSU BALSU GIDA | 15,56 | 3,60 | 169.436.912,73 | 15:45 |
| BANVT BANVIT | 166,20 | 2,91 | 25.315.902,10 | 15:45 |
| BARMA BAREM AMBALAJ | 58,00 | 0,87 | 89.087.649,90 | 15:45 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 2,74 | 810.988,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,20 | 14.241.636,35 | 15:45 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,59 | 126.276.614,22 | 15:45 |
| BEGYO BATI EGE GMYO | 4,46 | 2,06 | 53.831.851,23 | 15:45 |
| BERA BERA HOLDING | 17,19 | -1,09 | 185.279.132,84 | 15:45 |
| BESLR BESLER GIDA | 13,67 | 0,96 | 37.075.041,45 | 15:45 |
| BESTE BEST BRANDS ENERJI | 25,14 | 1,78 | 326.361.013,72 | 15:45 |
| BEYAZ BEYAZ FILO | 30,88 | 2,25 | 26.687.389,42 | 15:45 |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 4,10 | 170.816.778,60 | 15:45 |
| BIENY BIEN YAPI URUNLERI | 25,80 | -0,85 | 62.368.835,80 | 15:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,71 | 4,90 | 40.852.919,20 | 15:45 |
| BIGEN BIRLESIM GRUP ENERJI | 11,41 | 3,26 | 472.604.675,96 | 15:45 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | 0,33 | 36.459.363,90 | 15:45 |
| BIMAS BIM MAGAZALAR | 745,50 | -0,07 | 1.581.028.761,50 | 15:45 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,30 | 1,65 | 53.684.188,40 | 15:45 |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | -0,30 | 449.211.237,99 | 15:45 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -0,99 | 275.736.484,22 | 15:45 |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,44 | 5.517.075,52 | 15:44 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 5,16 | 98.204.349,01 | 15:45 |
| BLCYT BILICI YATIRIM | 32,40 | 0,62 | 117.541.445,04 | 15:45 |
| BLUME BLUME METAL KIMYA | 41,54 | -0,29 | 48.142.255,38 | 15:45 |
| BMSCH BMS CELIK HASIR | 16,44 | 1,29 | 14.541.659,64 | 15:44 |
| BMSTL BMS BIRLESIK METAL | 83,15 | -0,89 | 114.537.195,95 | 15:45 |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,05 | 18.162.437,45 | 15:44 |
| BOBET BOGAZICI BETON SANAYI | 20,18 | 3,54 | 96.105.440,10 | 15:45 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 504.555.042,95 | 15:44 |
| BORSK BOR SEKER | 7,18 | 0,84 | 48.576.723,24 | 15:45 |
| BOSSA BOSSA | 6,70 | 1,21 | 12.402.622,60 | 15:45 |
| BRISA BRISA | 86,05 | 1,83 | 10.250.658,20 | 15:45 |
| BRKO BIRKO MENSUCAT | 13,20 | -3,08 | 5.995.584,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,12 | 2.868.020,89 | 15:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,05 | 4,75 | 77.289.468,60 | 15:45 |
| BRLSM BIRLESIM MUHENDISLIK | 15,40 | 3,49 | 58.802.054,57 | 15:45 |
| BRMEN BIRLIK MENSUCAT | 7,80 | -8,24 | 5.484.509,19 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 550,50 | 1,47 | 747.978.197,00 | 15:45 |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | 2,48 | 319.774.045,00 | 15:45 |
| BSOKE BATISOKE CIMENTO | 35,00 | -0,06 | 130.939.668,64 | 15:45 |
| BTCIM BATI CIMENTO | 6,57 | -0,15 | 180.062.116,24 | 15:45 |
| BUCIM BURSA CIMENTO | 6,42 | 5,59 | 109.955.399,90 | 15:45 |
| BULGS BULLS GSYO | 44,54 | 2,58 | 230.772.160,70 | 15:45 |
| BURCE BURCELIK | 51,45 | 5,00 | 608.854.104,82 | 15:45 |
| BURVA BURCELIK VANA | 993,00 | 3,92 | 38.707.268,00 | 15:45 |
| BVSAN BULBULOGLU VINC | 114,50 | 2,23 | 94.515.024,10 | 15:45 |
| BYDNR BAYDONER RESTORANLARI | 40,36 | 5,21 | 33.471.911,94 | 15:45 |
| CANTE CAN2 TERMIK | 1,75 | 2,34 | 1.101.740.830,68 | 15:45 |
| CASA CASA EMTIA PETROL | 98,00 | -3,64 | 1.065.534,20 | 13:55 |
| CATES CATES ELEKTRIK | 44,14 | 0,55 | 36.140.072,54 | 15:45 |
| CCOLA COCA COLA ICECEK | 76,80 | -1,98 | 210.076.981,85 | 15:45 |
| CELHA CELIK HALAT | 9,74 | 0,52 | 17.445.727,62 | 15:45 |
| CEMAS CEMAS DOKUM | 5,13 | 2,19 | 191.433.565,83 | 15:45 |
| CEMTS CEMTAS | 11,26 | 1,53 | 30.191.874,32 | 15:45 |
| CEMZY CEM ZEYTIN | 73,85 | 4,01 | 426.825.330,55 | 15:45 |
| CEOEM CEO EVENT MEDYA | 23,80 | -0,58 | 30.389.660,46 | 15:44 |
| CGCAM CAGDAS CAM | 40,22 | -1,61 | 245.008.097,62 | 15:45 |
| CIMSA CIMSA | 53,25 | 1,43 | 304.948.223,85 | 15:45 |
| CLEBI CELEBI | 2.117,00 | 7,96 | 361.928.629,00 | 15:45 |
| CMBTN CIMBETON | 1.905,00 | 5,54 | 308.258.263,00 | 15:45 |
| CMENT CIMENTAS | 339,25 | 2,80 | 1.935.588,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,54 | 1,14 | 25.436.727,03 | 15:44 |
| COSMO COSMOS YAT. HOLDING | 216,80 | 1,36 | 8.130.234,40 | 15:44 |
| CRDFA CREDITWEST FAKTORING | 31,00 | 3,54 | 69.285.336,86 | 15:45 |
| CRFSA CARREFOURSA | 190,50 | 4,67 | 376.289.227,60 | 15:45 |
| CUSAN CUHADAROGLU METAL | 26,24 | -1,28 | 15.410.950,54 | 15:45 |
| CVKMD CVK MADEN | 35,24 | 0,51 | 304.116.089,78 | 15:45 |
| CWENE CW ENERJI | 35,20 | -3,03 | 1.025.762.222,08 | 15:45 |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 24.529.922,07 | 15:43 |
| DAPGM DAP GAYRIMENKUL | 10,59 | -1,03 | 270.555.694,01 | 15:45 |
| DARDL DARDANEL | 2,11 | 1,44 | 34.304.911,94 | 15:45 |
| DCTTR DCT TRADING DIS TICARET | 11,31 | 0,53 | 73.758.384,19 | 15:44 |
| DENGE DENGE HOLDING | 2,59 | 2,37 | 40.705.325,53 | 15:45 |
| DERHL DERLUKS YATIRIM HOLDING | 15,66 | -0,25 | 153.199.443,41 | 15:45 |
| DERIM DERIMOD | 39,94 | 1,63 | 15.826.443,42 | 15:45 |
| DESA DESA DERI | 14,60 | -1,02 | 19.959.239,28 | 15:45 |
| DESPC DESPEC BILGISAYAR | 41,48 | 2,37 | 25.117.152,82 | 15:43 |
| DEVA DEVA HOLDING | 66,90 | -0,07 | 16.610.922,30 | 15:43 |
| DGATE DATAGATE BILGISAYAR | 74,45 | 1,71 | 14.773.949,80 | 15:44 |
| DGGYO DOGUS GMYO | 31,48 | -1,50 | 9.468.770,28 | 15:42 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 101.397.199,06 | 15:45 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 1.236.570,00 | 13:55 |
| DITAS DITAS DOGAN | 32,80 | 0,37 | 11.730.607,62 | 15:45 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | -1,28 | 45.074.938,54 | 15:45 |
| DMRGD DMR UNLU MAMULLER | 5,04 | -1,18 | 260.749.600,59 | 15:45 |
| DMSAS DEMISAS DOKUM | 8,89 | 2,18 | 27.085.818,37 | 15:45 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,00 | 11.175.836,80 | 15:45 |
| DOAS DOGUS OTOMOTIV | 187,80 | -0,37 | 205.969.605,10 | 15:45 |
| DOCO DO-CO | 9.445,00 | 0,80 | 44.674.295,00 | 15:43 |
| DOFER DOFER YAPI MALZEMELERI | 35,82 | 2,75 | 42.451.806,10 | 15:45 |
| DOFRB DOF ROBOTIK | 110,50 | 3,76 | 1.032.848.212,60 | 15:45 |
| DOGUB DOGUSAN | 124,40 | 8,74 | 257.782.710,10 | 15:45 |
| DOHOL DOGAN HOLDING | 20,78 | -4,06 | 234.405.913,36 | 15:45 |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | 2,00 | 12.882.720,00 | 15:45 |
| DSTKF DESTEK FINANS FAKTORING | 2.217,00 | 1,05 | 429.167.663,00 | 15:45 |
| DUNYH DUNYA HOLDING | 108,00 | 2,47 | 57.544.218,30 | 15:45 |
| DURDO DURAN DOGAN BASIM | 4,32 | 1,65 | 13.419.916,39 | 15:45 |
| DURKN DURUKAN SEKERLEME | 20,84 | -1,98 | 57.805.123,66 | 15:45 |
| DYOBY DYO BOYA | 15,10 | -0,92 | 118.480.006,04 | 15:45 |
| DZGYO DENIZ GMYO | 8,19 | 0,49 | 17.563.116,26 | 15:45 |
| EBEBK EBEBEK MAGAZACILIK | 70,15 | 3,09 | 76.563.664,30 | 15:45 |
| ECILC ECZACIBASI ILAC | 89,35 | -0,56 | 540.677.248,80 | 15:45 |
| ECOGR ECOGREEN ENERJI | 37,12 | -2,32 | 248.240.571,36 | 15:45 |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -2,19 | 103.137.206,00 | 15:45 |
| EDATA E-DATA TEKNOLOJI | 22,40 | -0,97 | 19.412.322,98 | 15:44 |
| EDIP EDIP GAYRIMENKUL | 36,42 | -0,44 | 25.089.608,54 | 15:45 |
| EFOR EFOR YATIRIM | 8,14 | 10,00 | 2.411.607.811,64 | 15:45 |
| EGEEN EGE ENDUSTRI | 6.897,50 | 8,37 | 517.004.622,50 | 15:45 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | -3,02 | 164.340.336,22 | 15:45 |
| EGEPO NASMED EGEPOL | 17,75 | 2,84 | 46.863.497,31 | 15:45 |
| EGGUB EGE GUBRE | 125,40 | -2,03 | 71.551.197,30 | 15:45 |
| EGPRO EGE PROFIL | 37,54 | 6,95 | 212.053.214,18 | 15:45 |
| EGSER EGE SERAMIK | 2,94 | 1,03 | 3.326.394,96 | 15:44 |
| EKGYO EMLAK KONUT GMYO | 20,98 | 0,10 | 902.250.875,40 | 15:45 |
| EKIZ EKIZ KIMYA | 91,05 | -1,03 | 461.660,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,75 | 1,41 | 61.789.723,00 | 15:45 |
| EKSUN EKSUN GIDA | 5,81 | 4,87 | 27.519.324,30 | 15:45 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | 2,24 | 31.273.869,88 | 15:45 |
| EMKEL EMEK ELEKTRIK | 29,06 | 8,51 | 691.385.235,04 | 15:45 |
| EMNIS EMINIS AMBALAJ | 148,10 | 0,07 | 735.591,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,56 | -0,10 | 204.147.259,20 | 15:45 |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -0,31 | 58.571.194,07 | 15:43 |
| ENERY ENERYA ENERJI | 9,11 | -0,76 | 234.996.053,92 | 15:45 |
| ENJSA ENERJISA ENERJI | 124,90 | -1,58 | 267.658.197,20 | 15:45 |
| ENKAI ENKA INSAAT | 105,60 | 1,73 | 608.087.292,20 | 15:45 |
| ENPRA ENPARA BANK | 94,10 | -4,95 | 28.581.255,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,70 | -8,67 | 280.336.214,60 | 15:45 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -0,09 | 88.705.826,55 | 15:45 |
| EPLAS EGEPLAST | 6,11 | 2,69 | 36.059.733,47 | 15:44 |
| ERBOS ERBOSAN | 202,60 | 0,85 | 12.018.471,80 | 15:45 |
| ERCB ERCIYAS CELIK BORU | 61,90 | 0,81 | 48.642.104,10 | 15:45 |
| EREGL EREGLI DEMIR CELIK | 31,64 | 2,39 | 2.766.581.456,88 | 15:45 |
| ERSU ERSU GIDA | 26,90 | 1,51 | 9.607.455,88 | 15:45 |
| ESCAR ESCAR FILO | 50,35 | 0,70 | 207.283.480,91 | 15:45 |
| ESCOM ESCORT TEKNOLOJI | 4,55 | 3,88 | 203.803.987,28 | 15:45 |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 2,41 | 357.733.628,50 | 15:45 |
| ETILR ETILER GIDA | 4,52 | 6,86 | 199.022.611,66 | 15:45 |
| ETYAT EURO TREND YAT. ORT. | 22,86 | 4,38 | 8.698.544,50 | 15:44 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | 4,21 | 24.073.589,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,38 | 5,57 | 8.204.936,08 | 15:45 |
| EUPWR EUROPOWER ENERJI | 39,70 | 0,05 | 279.987.815,32 | 15:45 |
| EUREN EUROPEN ENDUSTRI | 5,36 | 1,71 | 332.431.288,95 | 15:45 |
| EUYO EURO YAT. ORT. | 19,23 | 5,08 | 6.597.146,18 | 15:43 |
| EYGYO EYG GMYO | 2,77 | 0,00 | 43.819.569,23 | 15:45 |
| FADE FADE GIDA | 15,39 | 0,07 | 26.414.361,07 | 15:44 |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,93 | 446.200.816,33 | 15:45 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,03 | -1,20 | 39.013.791,86 | 15:45 |
| FMIZP F-M IZMIT PISTON | 295,00 | 2,70 | 46.329.443,50 | 15:43 |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 0,59 | 464.105.456,30 | 15:45 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 164.407.588,75 | 15:45 |
| FORTE FORTE BILGI ILETISIM | 97,40 | -0,87 | 109.370.404,10 | 15:45 |
| FRIGO FRIGO PAK GIDA | 8,52 | 0,35 | 72.089.925,15 | 15:45 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -0,06 | 76.142.603,00 | 15:45 |
| FROTO FORD OTOSAN | 105,00 | -0,85 | 816.049.886,10 | 15:45 |
| FZLGY FUZUL GMYO | 16,32 | -2,63 | 192.429.385,27 | 15:45 |
| GARAN GARANTI BANKASI | 137,50 | 0,36 | 1.508.543.378,60 | 15:45 |
| GARFA GARANTI FAKTORING | 28,46 | 0,78 | 21.928.323,04 | 15:45 |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,25 | 3.606.158,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 0,17 | 27.969.580,86 | 15:45 |
| GEDZA GEDIZ AMBALAJ | 29,32 | 1,45 | 9.151.373,56 | 15:45 |
| GENIL GEN ILAC | 10,15 | -2,03 | 194.891.297,15 | 15:45 |
| GENKM GENTAS KIMYA | 13,86 | 0,00 | 358.106.260,05 | 15:45 |
| GENTS GENTAS | 7,02 | 0,29 | 82.512.000,19 | 15:45 |
| GEREL GERSAN ELEKTRIK | 35,50 | -1,33 | 142.338.140,90 | 15:45 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,88 | 0,60 | 157.835.866,14 | 15:45 |
| GIPTA GIPTA OFIS KIRTASIYE | 90,25 | -3,94 | 1.177.734.725,85 | 15:45 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,03 | 5.109.576,60 | 15:37 |
| GLCVY GELECEK VARLIK YONETIMI | 62,45 | 4,69 | 213.644.003,05 | 15:45 |
| GLRMK GULERMAK AGIR SANAYI | 238,30 | 1,10 | 1.481.220.899,00 | 15:45 |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 28.030.309,59 | 15:45 |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | 0,19 | 33.323.582,66 | 15:42 |
| GMTAS GIMAT MAGAZACILIK | 37,44 | 2,18 | 88.151.852,94 | 15:44 |
| GOKNR GOKNUR GIDA | 22,42 | 1,36 | 117.831.727,02 | 15:45 |
| GOLTS GOLTAS CIMENTO | 377,50 | 0,94 | 41.745.140,50 | 15:45 |
| GOODY GOOD-YEAR | 15,33 | 0,66 | 16.885.171,58 | 15:40 |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 30.259.957,10 | 15:44 |
| GRNYO GARANTI YAT. ORT. | 17,21 | 9,41 | 29.877.642,06 | 15:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,49 | 121.743.878,25 | 15:45 |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,00 | 187.254.088,50 | 15:45 |
| GSDDE GSD DENIZCILIK | 10,39 | 0,97 | 5.752.320,13 | 15:44 |
| GSDHO GSD HOLDING | 5,00 | 0,20 | 19.306.570,59 | 15:39 |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,90 | 150.567.153,00 | 15:45 |
| GUBRF GUBRE FABRIK. | 532,50 | 1,72 | 665.652.301,00 | 15:45 |
| GUNDG GUNDOGDU GIDA | 850,00 | -2,30 | 264.071.725,50 | 15:45 |
| GWIND GALATA WIND ENERJI | 27,00 | 0,30 | 89.067.655,96 | 15:45 |
| GZNMI GEZINOMI SEYAHAT | 77,00 | -2,84 | 719.719.220,40 | 15:45 |
| HALKB T. HALK BANKASI | 39,76 | 0,86 | 779.045.915,68 | 15:45 |
| HATEK HATAY TEKSTIL | 16,31 | 8,08 | 142.796.177,53 | 15:45 |
| HATSN HATSAN GEMI | 41,38 | 2,22 | 83.801.251,40 | 15:45 |
| HDFGS HEDEF GIRISIM | 3,63 | 10,00 | 474.216.110,66 | 15:45 |
| HEDEF HEDEF HOLDING | 140,20 | 1,23 | 265.440.549,90 | 15:45 |
| HEKTS HEKTAS | 3,37 | 3,69 | 1.119.844.585,41 | 15:45 |
| HKTM HIDROPAR HAREKET KONTROL | 14,62 | 0,97 | 192.079.955,45 | 15:45 |
| HLGYO HALK GMYO | 5,69 | -0,87 | 162.597.033,43 | 15:45 |
| HOROZ HOROZ LOJISTIK | 57,60 | 0,17 | 25.630.870,65 | 15:45 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,55 | 1,81 | 22.827.981,35 | 15:45 |
| HTTBT HITIT BILGISAYAR | 40,94 | 0,44 | 20.699.331,58 | 15:44 |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 4.884.501,38 | 15:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 3,48 | 61.475.224,77 | 15:45 |
| HURGZ HURRIYET GZT. | 5,71 | 1,06 | 15.603.456,51 | 15:45 |
| ICBCT ICBC TURKEY BANK | 15,01 | 3,16 | 55.065.313,89 | 15:45 |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 395.426.261,49 | 15:44 |
| IDGYO IDEALIST GMYO | 3,68 | -0,54 | 3.768.274,24 | 15:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,60 | 0,72 | 301.288.064,05 | 15:45 |
| IHAAS IHLAS HABER AJANSI | 79,95 | 1,20 | 77.283.508,25 | 15:45 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 1.887.710,83 | 15:45 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 13.254.079,81 | 15:45 |
| IHLAS IHLAS HOLDING | 2,15 | 0,47 | 68.415.515,05 | 15:45 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,48 | 15.911.990,49 | 15:45 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 2,16 | 9.016.106,42 | 15:45 |
| IMASM IMAS MAKINA | 4,04 | 1,00 | 95.892.376,66 | 15:45 |
| INDES INDEKS BILGISAYAR | 9,62 | 2,12 | 72.848.744,57 | 15:45 |
| INFO INFO YATIRIM | 3,55 | 3,20 | 54.410.005,66 | 15:45 |
| INGRM INGRAM BILISIM | 426,50 | 2,40 | 24.719.554,25 | 15:43 |
| INTEK INNOSA TEKNOLOJI | 261,00 | 1,56 | 858.969,00 | 13:55 |
| INTEM INTEMA | 292,75 | 3,63 | 40.391.862,00 | 15:45 |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,15 | 30.793.637,74 | 15:44 |
| INVES INVESTCO HOLDING | 593,00 | 4,04 | 57.099.599,00 | 15:45 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,65 | 2,26 | 2.582.217,65 | 13:55 |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 1.843.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,45 | 0,07 | 3.868.257.502,55 | 15:45 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,18 | 1,10 | 89.557.786,72 | 15:45 |
| ISFIN IS FIN.KIR. | 20,34 | -0,68 | 17.103.973,82 | 15:44 |
| ISGSY IS GIRISIM | 123,20 | 0,08 | 100.046.101,00 | 15:45 |
| ISGYO IS GMYO | 20,26 | -0,30 | 35.619.576,02 | 15:43 |
| ISKPL ISIK PLASTIK | 16,91 | -1,74 | 348.790.632,71 | 15:45 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,46 | -0,78 | 130.835.703,94 | 15:45 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | 4,30 | 23.896.195,29 | 15:41 |
| ISYAT IS YAT. ORT. | 8,39 | 1,08 | 7.795.726,94 | 15:44 |
| IZENR IZDEMIR ENERJI | 10,57 | 4,24 | 2.332.945.552,19 | 15:45 |
| IZFAS IZMIR FIRCA | 71,30 | 6,66 | 1.637.400.776,35 | 15:45 |
| IZINV IZ YATIRIM HOLDING | 67,55 | -0,07 | 22.411.471,75 | 15:45 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1,33 | 26.862.062,37 | 15:45 |
| JANTS JANTSA JANT SANAYI | 18,13 | 1,34 | 32.868.950,16 | 15:45 |
| KAPLM KAPLAMIN | 653,00 | 8,11 | 168.901.611,50 | 15:45 |
| KAREL KAREL ELEKTRONIK | 10,01 | -3,00 | 104.420.890,94 | 15:45 |
| KARSN KARSAN OTOMOTIV | 10,66 | 2,11 | 72.976.704,25 | 15:45 |
| KARTN KARTONSAN | 85,95 | 9,98 | 240.758.101,10 | 15:45 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,43 | 179.523.407,46 | 15:45 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 1,38 | 107.390.505,19 | 15:45 |
| KBORU KUZEY BORU | 24,88 | -0,88 | 153.611.998,58 | 15:45 |
| KCAER KOCAER CELIK | 11,64 | 0,34 | 93.406.389,99 | 15:45 |
| KCHOL KOC HOLDING | 205,30 | 0,39 | 2.742.085.019,60 | 15:45 |
| KENT KENT GIDA | 436,75 | 0,34 | 1.068.233,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,91 | 1,03 | 4.934.581,39 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 2,57 | 21.507.968,82 | 15:45 |
| KGYO KORAY GMYO | 10,91 | 3,71 | 90.852.891,33 | 15:45 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | 3,51 | 47.843.348,38 | 15:45 |
| KLGYO KILER GMYO | 5,30 | 1,92 | 47.469.072,91 | 15:45 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,38 | 0,16 | 45.847.487,70 | 15:45 |
| KLMSN KLIMASAN KLIMA | 35,22 | 1,03 | 94.295.826,14 | 15:45 |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,68 | 1.151.218,80 | 13:55 |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.044.808.270,90 | 15:45 |
| KLSER KALESERAMIK | 27,14 | 1,27 | 29.985.047,32 | 15:44 |
| KLSYN KOLEKSIYON MOBILYA | 11,07 | 0,45 | 13.767.920,26 | 15:45 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | 0,90 | 116.572.474,75 | 15:45 |
| KMPUR KIMTEKS POLIURETAN | 18,48 | 0,43 | 34.048.987,18 | 15:45 |
| KNFRT KONFRUT TARIM | 12,57 | 2,03 | 39.090.575,30 | 15:42 |
| KOCMT KOC METALURJI | 2,67 | 3,09 | 66.414.090,21 | 15:45 |
| KONKA KONYA KAGIT | 16,32 | 0,87 | 50.008.955,98 | 15:45 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,02 | 9,14 | 5.516.365.018,75 | 15:45 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 266.882.017,50 | 15:45 |
| KOPOL KOZA POLYESTER | 6,42 | -0,31 | 91.443.292,94 | 15:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | 0,23 | 87.228.290,55 | 15:45 |
| KOTON KOTON MAGAZACILIK | 15,64 | 1,56 | 22.119.249,24 | 15:45 |
| KRDMA KARDEMIR (A) | 32,92 | 0,55 | 227.929.703,68 | 15:45 |
| KRDMB KARDEMIR (B) | 73,50 | -0,81 | 489.470.383,50 | 15:45 |
| KRDMD KARDEMIR (D) | 36,12 | 1,12 | 1.746.232.442,06 | 15:45 |
| KRGYO KORFEZ GMYO | 2,88 | 2,49 | 19.654.340,28 | 15:42 |
| KRONT KRON TEKNOLOJI | 20,68 | -0,58 | 20.967.161,44 | 15:45 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,22 | 17.368.413,14 | 15:45 |
| KRSTL KRISTAL KOLA | 9,30 | 0,98 | 24.500.265,88 | 15:45 |
| KRTEK KARSU TEKSTIL | 24,66 | -0,08 | 5.306.017,02 | 15:45 |
| KRVGD KERVAN GIDA | 2,85 | -2,06 | 25.146.721,45 | 15:45 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | -1,82 | 2.540.365,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 85,00 | 1,19 | 1.525.282.970,10 | 15:45 |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 314.320.760,60 | 15:43 |
| KUTPO KUTAHYA PORSELEN | 99,20 | 2,06 | 20.255.085,65 | 15:45 |
| KUVVA KUVVA GIDA | 123,20 | -1,44 | 9.675.808,20 | 15:40 |
| KUYAS KUYAS YATIRIM | 89,85 | -1,48 | 935.017.984,55 | 15:45 |
| KZBGY KIZILBUK GYO | 3,18 | 2,25 | 118.116.519,67 | 15:45 |
| KZGYO KUZUGRUP GMYO | 23,50 | -0,25 | 30.286.867,30 | 15:45 |
| LIDER LDR TURIZM | 143,20 | -0,14 | 124.569.897,80 | 15:45 |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 13.941.538,86 | 15:45 |
| LILAK LILA KAGIT | 38,88 | 0,47 | 87.782.932,44 | 15:45 |
| LINK LINK BILGISAYAR | 5,54 | 2,03 | 201.432.611,05 | 15:45 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -0,32 | 16.370.793,39 | 15:45 |
| LMKDC LIMAK DOGU ANADOLU | 33,84 | -0,65 | 82.673.249,86 | 15:45 |
| LOGO LOGO YAZILIM | 142,30 | 1,50 | 104.015.054,50 | 15:45 |
| LRSHO LORAS HOLDING | 3,92 | 1,03 | 76.491.758,88 | 15:45 |
| LUKSK LUKS KADIFE | 106,10 | 2,91 | 13.526.730,80 | 15:44 |
| LXGYO LUXERA GMYO | 17,75 | 2,13 | 732.753.345,93 | 15:45 |
| LYDHO LYDIA HOLDING | 195,30 | 5,57 | 147.185.279,90 | 15:45 |
| LYDYE LYDIA YESIL ENERJI | 15.995,00 | -0,05 | 33.411.865,00 | 15:45 |
| MAALT MARMARIS ALTINYUNUS | 1.349,00 | -9,95 | 207.474.794,00 | 15:45 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | 7,04 | 210.284.732,78 | 15:45 |
| MAGEN MARGUN ENERJI | 61,50 | -0,32 | 302.251.392,60 | 15:45 |
| MAKIM MAKIM MAKINE | 18,45 | 1,37 | 33.375.972,13 | 15:45 |
| MAKTK MAKINA TAKIM | 14,05 | 3,46 | 81.212.002,74 | 15:45 |
| MANAS MANAS ENERJI YONETIMI | 24,52 | -3,84 | 268.460.770,02 | 15:45 |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,09 | 12.028.642,07 | 15:44 |
| MARKA MARKA YATIRIM HOLDING | 56,05 | 3,60 | 299.881.338,15 | 15:45 |
| MARMR MARMARA HOLDING | 3,12 | 6,12 | 1.042.032.907,13 | 15:45 |
| MARTI MARTI OTEL | 2,10 | -3,23 | 206.137.205,19 | 15:45 |
| MAVI MAVI GIYIM | 43,54 | -0,87 | 115.140.113,64 | 15:45 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,90 | 2,65 | 1.679.525.003,70 | 15:45 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 2,19 | 18.911.666,16 | 15:45 |
| MEGAP MEGA POLIETILEN | 2,72 | 9,68 | 8.232.732,26 | 13:55 |
| MEGMT MEGA METAL | 80,80 | -0,12 | 171.650.288,35 | 15:45 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -0,91 | 282.962.980,68 | 15:45 |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -1,44 | 7.262.497,78 | 15:43 |
| MERCN MERCAN KIMYA | 21,04 | 9,93 | 396.397.294,82 | 15:44 |
| MERIT MERIT TURIZM | 17,26 | 0,35 | 60.971.045,16 | 15:44 |
| MERKO MERKO GIDA | 15,63 | -2,56 | 126.495.562,05 | 15:45 |
| METRO METRO HOLDING | 6,86 | 1,63 | 65.698.415,59 | 15:45 |
| MEYSU MEYSU GIDA | 16,59 | -1,48 | 452.840.490,02 | 15:45 |
| MGROS MIGROS TICARET | 657,00 | -0,38 | 942.848.336,00 | 15:45 |
| MHRGY MHR GMYO | 3,79 | 0,53 | 10.562.224,34 | 15:44 |
| MIATK MIA TEKNOLOJI | 40,00 | 1,88 | 588.764.949,18 | 15:45 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,85 | 3,58 | 786.161,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,94 | 1,73 | 31.705.457,59 | 15:45 |
| MNDTR MONDI TURKEY | 6,13 | 0,82 | 12.676.275,15 | 15:43 |
| MOBTL MOBILTEL ILETISIM | 13,67 | 0,29 | 66.083.425,55 | 15:45 |
| MOGAN MOGAN ENERJI | 13,04 | -1,44 | 163.225.871,09 | 15:45 |
| MOPAS MOPAS MARKETCILIK | 41,88 | 0,00 | 197.346.654,26 | 15:45 |
| MPARK MLP SAGLIK | 458,25 | 0,38 | 74.016.707,25 | 15:45 |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 162.117.849,64 | 15:45 |
| MRSHL MARSHALL | 1.625,00 | 4,97 | 162.432.248,00 | 15:44 |
| MSGYO MISTRAL GMYO | 7,69 | -0,90 | 18.218.780,73 | 15:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 2,40 | 26.001.845,14 | 15:43 |
| MTRYO METRO YAT. ORT. | 9,67 | -1,23 | 2.149.407,07 | 15:45 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,16 | 2.231.447,29 | 15:43 |
| NATEN NATUREL ENERJI | 8,28 | 2,10 | 219.453.633,37 | 15:45 |
| NETAS NETAS TELEKOM. | 64,05 | 2,07 | 23.460.909,65 | 15:45 |
| NETCD NETCAD YAZILIM | 144,90 | -2,69 | 698.575.368,10 | 15:45 |
| NIBAS NIGBAS NIGDE BETON | 6,42 | -9,70 | 121.216.217,18 | 15:45 |
| NTGAZ NATURELGAZ | 12,46 | 0,16 | 33.991.045,76 | 15:44 |
| NTHOL NET HOLDING | 39,42 | 0,66 | 47.373.642,88 | 15:45 |
| NUGYO NUROL GMYO | 9,65 | 1,79 | 16.653.617,46 | 15:45 |
| NUHCM NUH CIMENTO | 248,70 | 0,36 | 41.224.441,70 | 15:45 |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,37 | 106.896.807,64 | 15:45 |
| OBASE OBASE BILGISAYAR | 38,26 | 0,79 | 16.747.196,24 | 15:45 |
| ODAS ODAS ELEKTRIK | 7,29 | 3,85 | 588.134.925,61 | 15:45 |
| ODINE ODINE TEKNOLOJI | 890,50 | 0,06 | 146.140.373,50 | 15:45 |
| OFSYM OFIS YEM GIDA | 60,40 | -0,33 | 18.115.765,60 | 15:45 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,00 | 0,09 | 97.203.508,00 | 15:45 |
| ONRYT ONUR TEKNOLOJI | 62,40 | 1,71 | 44.143.221,85 | 15:45 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -3,31 | 11.280.057,42 | 15:45 |
| ORGE ORGE ENERJI ELEKTRIK | 78,05 | 2,56 | 97.577.783,85 | 15:45 |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 0,18 | 929.721,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,20 | 4,99 | 28.534.969,67 | 15:45 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 36.694.928,25 | 15:45 |
| OTKAR OTOKAR | 406,00 | -0,49 | 194.096.439,25 | 15:45 |
| OTTO OTTO HOLDING | 341,25 | -3,19 | 73.766.013,75 | 15:45 |
| OYAKC OYAK CIMENTO | 24,88 | -1,82 | 316.089.636,38 | 15:45 |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,92 | 6.482.826,15 | 15:43 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 1,41 | 3.766.562,77 | 15:42 |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | 2,57 | 11.580.548,70 | 15:45 |
| OZATD OZATA DENIZCILIK | 275,75 | -1,52 | 145.336.582,75 | 15:43 |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 8.474.481,04 | 15:43 |
| OZKGY OZAK GMYO | 12,90 | -0,15 | 27.317.190,15 | 15:45 |
| OZRDN OZERDEN AMBALAJ | 32,40 | 1,25 | 9.820.636,26 | 15:43 |
| OZSUB OZSU BALIK | 23,70 | 0,00 | 21.172.494,48 | 15:45 |
| OZYSR OZYASAR TEL | 48,28 | 7,29 | 102.792.725,74 | 15:45 |
| PAGYO PANORA GMYO | 125,90 | -1,10 | 5.280.543,00 | 15:45 |
| PAHOL PASIFIK HOLDING | 1,62 | 2,53 | 476.008.104,85 | 15:45 |
| PAMEL PAMEL ELEKTRIK | 85,45 | 1,54 | 10.116.567,80 | 15:45 |
| PAPIL PAPILON SAVUNMA | 17,25 | 3,79 | 324.155.095,75 | 15:45 |
| PARSN PARSAN | 82,25 | 1,17 | 21.577.120,20 | 15:45 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,60 | 1,49 | 205.106.347,50 | 15:45 |
| PATEK PASIFIK TEKNOLOJI | 22,54 | 0,71 | 421.147.696,90 | 15:45 |
| PCILT PC ILETISIM MEDYA | 27,18 | -1,24 | 37.202.009,54 | 15:45 |
| PEKGY PEKER GMYO | 14,41 | 3,67 | 3.279.928.592,28 | 15:45 |
| PENGD PENGUEN GIDA | 11,49 | 1,95 | 236.762.015,67 | 15:45 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | -0,21 | 41.382.899,26 | 15:45 |
| PETKM PETKIM | 22,58 | -0,44 | 1.374.014.239,86 | 15:45 |
| PETUN PINAR ET VE UN | 12,38 | 0,08 | 8.983.651,70 | 15:40 |
| PGSUS PEGASUS | 187,00 | 0,54 | 1.907.034.036,30 | 15:45 |
| PINSU PINAR SU | 12,60 | 0,40 | 41.127.108,13 | 15:45 |
| PKART PLASTIKKART | 88,65 | 3,68 | 146.334.934,60 | 15:45 |
| PKENT PETROKENT TURIZM | 172,40 | 0,12 | 140.610.055,00 | 15:45 |
| PLTUR PLATFORM TURIZM | 24,74 | 2,23 | 57.321.425,70 | 15:45 |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 0,13 | 45.975.142,24 | 15:45 |
| PNSUT PINAR SUT | 12,91 | 0,08 | 15.081.986,15 | 15:45 |
| POLHO POLISAN HOLDING | 22,82 | 0,97 | 97.601.295,76 | 15:45 |
| POLTK POLITEKNIK METAL | 5.910,00 | 5,21 | 202.031.537,50 | 15:45 |
| PRDGS PARDUS GIRISIM | 7,48 | 2,33 | 73.981.666,77 | 15:45 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 0,65 | 21.572.937,00 | 15:44 |
| PRKME PARK ELEK.MADENCILIK | 19,63 | 1,55 | 28.550.631,13 | 15:45 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,09 | 2,46 | 68.737.241,58 | 15:45 |
| PSDTC PERGAMON DIS TICARET | 134,00 | 0,60 | 4.210.032,70 | 15:45 |
| PSGYO PASIFIK GMYO | 2,83 | 2,91 | 546.764.369,07 | 15:45 |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -1,87 | 3.107.447,92 | 13:55 |
| QNBTR QNB BANK | 261,75 | -0,85 | 5.585.495,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -1,46 | 793.225.928,09 | 15:45 |
| RALYH RAL YATIRIM HOLDING | 322,25 | 3,87 | 680.166.420,00 | 15:45 |
| RAYSG RAY SIGORTA | 212,70 | 5,09 | 94.633.032,50 | 15:45 |
| REEDR REEDER TEKNOLOJI | 8,22 | 7,59 | 816.750.200,54 | 15:45 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,80 | 0,65 | 93.149.163,60 | 15:45 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 0,66 | 19.689.558,75 | 15:45 |
| RODRG RODRIGO TEKSTIL | 20,32 | 0,69 | 3.022.651,21 | 15:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | 1,66 | 43.177.202,49 | 15:45 |
| RUBNS RUBENIS TEKSTIL | 32,10 | 2,16 | 103.023.672,60 | 15:45 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,22 | 0,91 | 85.949.290,14 | 15:45 |
| RYGYO REYSAS GMYO | 32,80 | 1,17 | 39.206.881,94 | 15:44 |
| RYSAS REYSAS LOJISTIK | 21,84 | -1,00 | 64.103.248,30 | 15:45 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | -1,28 | 90.018.941,90 | 15:45 |
| SAHOL SABANCI HOLDING | 100,20 | 0,70 | 2.049.045.561,10 | 15:45 |
| SAMAT SARAY MATBAACILIK | 5,46 | 2,06 | 5.495.147,72 | 15:45 |
| SANEL SANEL MUHENDISLIK | 35,14 | -3,20 | 12.229.453,10 | 15:45 |
| SANFM SANIFOAM ENDUSTRI | 8,47 | -2,64 | 108.160.542,14 | 15:45 |
| SANKO SANKO PAZARLAMA | 22,42 | -0,36 | 24.221.978,46 | 15:42 |
| SARKY SARKUYSAN | 28,46 | 0,57 | 122.834.615,66 | 15:45 |
| SASA SASA POLYESTER | 3,23 | 5,56 | 22.841.606.164,49 | 15:45 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,84 | 0,55 | 23.910.094,58 | 15:45 |
| SDTTR SDT UZAY VE SAVUNMA | 238,10 | 2,45 | 1.213.908.173,30 | 15:45 |
| SEGMN SEGMEN KARDESLER GIDA | 62,30 | 1,05 | 123.720.547,60 | 15:44 |
| SEGYO SEKER GMYO | 5,01 | 1,83 | 59.345.939,49 | 15:45 |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,18 | 1.921.016,25 | 15:41 |
| SEKUR SEKURO PLASTIK | 7,73 | -0,90 | 21.481.790,05 | 15:45 |
| SELEC SELCUK ECZA DEPOSU | 89,45 | 0,56 | 29.938.368,30 | 15:45 |
| SELVA SELVA GIDA | 2,27 | 2,71 | 152.101.317,32 | 15:45 |
| SERNT SERANIT GRANIT SERAMIK | 8,74 | -1,58 | 162.476.760,30 | 15:45 |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 7.532.629,18 | 15:45 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 3,17 | 13.614.659,10 | 15:45 |
| SISE SISE CAM | 47,20 | 0,64 | 1.206.335.381,94 | 15:45 |
| SKBNK SEKERBANK | 12,78 | -0,93 | 142.521.981,46 | 15:45 |
| SKTAS SOKTAS | 3,30 | 3,45 | 37.377.713,94 | 15:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,00 | 9,52 | 98.455.574,00 | 15:45 |
| SKYMD SEKER YATIRIM | 13,21 | -0,08 | 58.348.209,80 | 15:45 |
| SMART SMARTIKS YAZILIM | 34,80 | -3,65 | 91.305.258,46 | 15:45 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,56 | 2,02 | 102.742.569,47 | 15:45 |
| SMRVA SUMER VARLIK YONETIM | 97,45 | -1,62 | 1.629.757.866,95 | 15:45 |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 38.015.840,40 | 15:45 |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 17.940.890,39 | 15:45 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,09 | 637.969,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,34 | 4,97 | 858.976,12 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,81 | -0,50 | 43.117.021,94 | 15:44 |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,69 | 377.021.764,65 | 15:45 |
| SONME SONMEZ FILAMENT | 146,50 | -1,68 | 5.096.644,90 | 15:42 |
| SRVGY SERVET GMYO | 3,24 | 1,57 | 59.665.666,67 | 15:44 |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,34 | 1.554.991,25 | 13:55 |
| SUNTK SUN TEKSTIL | 38,88 | 1,78 | 143.632.770,98 | 15:45 |
| SURGY SUR TATIL EVLERI GMYO | 68,20 | -1,73 | 338.080.466,85 | 15:45 |
| SUWEN SUWEN TEKSTIL | 9,84 | 2,82 | 108.431.362,21 | 15:45 |
| SVGYO SAVUR GMYO | 20,66 | -0,39 | 336.126.520,64 | 15:45 |
| TABGD TAB GIDA | 255,25 | -0,68 | 59.550.964,00 | 15:45 |
| TARKM TARKIM BITKI KORUMA | 419,00 | 3,20 | 111.489.725,25 | 15:45 |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | 6,25 | 1.192.587.501,46 | 15:45 |
| TATGD TAT GIDA | 16,40 | -1,50 | 31.457.980,26 | 15:45 |
| TAVHL TAV HAVALIMANLARI | 310,75 | -0,32 | 652.452.032,50 | 15:45 |
| TBORG T.TUBORG | 145,70 | 0,83 | 15.316.443,70 | 15:44 |
| TCELL TURKCELL | 117,00 | -0,26 | 1.348.032.682,70 | 15:45 |
| TCKRC KIRAC GALVANIZ | 95,80 | -1,08 | 85.063.407,85 | 15:45 |
| TDGYO TREND GMYO | 16,75 | 1,52 | 13.754.026,17 | 15:43 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,12 | 7,20 | 4.095.543.335,60 | 15:45 |
| TEKTU TEK-ART TURIZM | 12,16 | 0,66 | 335.821.529,46 | 15:45 |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,75 | 0,20 | 800.437.829,25 | 15:45 |
| TEZOL EUROPAP TEZOL KAGIT | 18,17 | -0,60 | 51.520.812,91 | 15:45 |
| TGSAS TGS DIS TICARET | 165,60 | 0,30 | 23.989.971,70 | 15:42 |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,79 | 9.311.733.067,75 | 15:45 |
| TKFEN TEKFEN HOLDING | 121,50 | 3,05 | 555.413.471,80 | 15:45 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 1,13 | 80.526.478,70 | 15:45 |
| TLMAN TRABZON LIMAN | 97,50 | 0,83 | 13.142.744,30 | 15:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 687,50 | 0,81 | 116.861.417,00 | 15:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,87 | 61.011.584,20 | 15:45 |
| TNZTP TAPDI TINAZTEPE | 23,78 | -1,98 | 45.563.803,40 | 15:44 |
| TOASO TOFAS OTO. FAB. | 282,25 | -2,08 | 787.127.146,25 | 15:45 |
| TRALT TURK ALTIN ISLETMELERI | 47,46 | 3,17 | 4.080.494.364,68 | 15:45 |
| TRCAS TURCAS HOLDING | 45,50 | -0,61 | 29.835.790,98 | 15:44 |
| TRENJ TR DOGAL ENERJI | 97,70 | 1,09 | 117.657.881,75 | 15:45 |
| TRGYO TORUNLAR GMYO | 89,85 | 0,17 | 26.849.588,80 | 15:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.136,00 | -1,39 | 73.642.942,00 | 15:45 |
| TRILC TURK ILAC SERUM | 18,26 | 3,87 | 282.613.755,78 | 15:45 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,70 | 1,25 | 281.747.861,50 | 15:45 |
| TSGYO TSKB GMYO | 6,97 | 3,41 | 22.618.910,42 | 15:44 |
| TSKB T.S.K.B. | 12,22 | 0,25 | 93.679.436,53 | 15:45 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 2,02 | 180.000.540,39 | 15:45 |
| TTKOM TURK TELEKOM | 63,35 | 0,80 | 481.240.430,95 | 15:45 |
| TTRAK TURK TRAKTOR | 481,75 | 0,21 | 43.038.763,75 | 15:45 |
| TUCLK TUGCELIK | 4,34 | 2,84 | 55.170.409,41 | 15:45 |
| TUKAS TUKAS | 2,53 | 0,80 | 165.437.374,99 | 15:45 |
| TUPRS TUPRAS | 263,50 | -1,68 | 3.512.903.164,25 | 15:45 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 0,80 | 375.860.953,25 | 15:45 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,82 | -1,06 | 14.375.893,86 | 15:45 |
| TURSG TURKIYE SIGORTA | 14,16 | 1,65 | 443.199.790,77 | 15:45 |
| UCAYM UCAY MUHENDISLIK | 32,50 | 2,52 | 947.287.429,46 | 15:45 |
| UFUK UFUK YATIRIM | 1.559,00 | -1,20 | 12.185.369,00 | 15:43 |
| ULAS ULASLAR TURIZM YAT. | 30,60 | -0,20 | 14.708.509,36 | 15:44 |
| ULKER ULKER BISKUVI | 120,60 | -1,07 | 363.445.220,10 | 15:45 |
| ULUFA ULUSAL FAKTORING | 4,72 | -0,84 | 71.290.281,21 | 15:45 |
| ULUSE ULUSOY ELEKTRIK | 214,60 | -0,14 | 35.908.254,40 | 15:45 |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,00 | 52.213.993,85 | 15:45 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 1,50 | 14.640.143,08 | 15:45 |
| USAK USAK SERAMIK | 1,79 | 2,29 | 156.560.017,89 | 15:45 |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1,71 | 1.068.819.276,12 | 15:45 |
| VAKFA VAKIF FAKTORING | 13,45 | 2,75 | 199.935.415,32 | 15:45 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 1,08 | 76.787.506,19 | 15:45 |
| VAKKO VAKKO TEKSTIL | 82,70 | -1,14 | 54.506.866,95 | 15:45 |
| VANGD VANET GIDA | 90,15 | -1,26 | 30.260.270,55 | 15:45 |
| VBTYZ VBT YAZILIM | 22,04 | 2,70 | 40.646.667,12 | 15:45 |
| VERTU VERUSATURK GIRISIM | 41,06 | 0,88 | 13.929.701,96 | 15:45 |
| VERUS VERUSA HOLDING | 528,50 | 2,03 | 26.097.613,00 | 15:45 |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 2,47 | 39.389.218,04 | 15:45 |
| VESTL VESTEL | 29,34 | 2,44 | 159.133.067,86 | 15:45 |
| VKFYO VAKIF YAT. ORT. | 31,96 | 1,14 | 9.362.712,20 | 15:43 |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 46.880.537,11 | 15:45 |
| VKING VIKING KAGIT | 26,98 | 0,30 | 18.494.718,46 | 15:45 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 49.543.235,80 | 15:44 |
| VSNMD VISNE MADENCILIK | 98,25 | -0,91 | 644.655.841,90 | 15:45 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,44 | -2,84 | 83.742.050,94 | 15:45 |
| YATAS YATAS | 43,04 | -0,42 | 15.966.772,54 | 15:45 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,14 | 1,86 | 14.792.140,70 | 15:45 |
| YBTAS YIBITAS INSAAT MALZEME | 18,45 | 0,27 | 979.442,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | 0,39 | 154.293.768,50 | 15:45 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 28.105.008,58 | 15:45 |
| YGGYO YENI GIMAT GMYO | 214,00 | -0,33 | 36.159.029,30 | 15:43 |
| YIGIT YIGIT AKU | 23,52 | 0,17 | 62.619.290,26 | 15:45 |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -0,37 | 2.844.128.760,62 | 15:45 |
| YKSLN YUKSELEN CELIK | 3,20 | 2,24 | 21.064.290,07 | 15:45 |
| YONGA YONGA MOBILYA | 54,60 | 0,92 | 392.287,20 | 13:55 |
| YUNSA YUNSA | 8,81 | 0,34 | 42.443.120,14 | 15:45 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.554.731,60 | 13:55 |
| YYLGD YAYLA GIDA | 11,91 | 0,08 | 68.623.139,26 | 15:45 |
| ZEDUR ZEDUR ENERJI | 9,11 | 0,44 | 35.118.731,10 | 15:45 |
| ZERGY ZERAY GMYO | 21,04 | 0,29 | 151.154.743,68 | 15:45 |
| ZGYO Z GMYO | 27,06 | 1,20 | 182.750.485,18 | 15:45 |
| ZOREN ZORLU ENERJI | 3,05 | 1,67 | 124.548.969,08 | 15:45 |
| ZRGYO ZIRAAT GMYO | 21,16 | -0,19 | 10.757.627,66 | 15:45 |
Bu sayfanın içeriğini kopyalayamazsınız