DOLAR44,8702% 0.25
EURO52,9644% 0.17
STERLIN60,7676% 0.13
FRANG57,3563% 0.39
ALTIN6.922,95% 0,45
BITCOIN75.546,841.339
Amedspor’da Ümraniye Beraberliği Sonrası Açıklama: “Avantaj Bizde, Vazgeçmeyeceğiz”
Amedspor, Ümraniyespor’la Evinde 2-2 Berabere Kaldı
Diyarbakır’da ‘Anka Çocuk Destek’ Eğitim Programı Düzenlendi
CHP Diyarbakır İl Başkanı İstifa Etmişti, Yeni Başkan Seçildi
Diyarbakır Müzesi’nde İhale Usulsüzlüğü; İhaleyi Alan Firmayı Elediler
Metina Aşireti Derik’te Toplandı, Sorunlar Masaya Yatırıldı
Metina Aşireti’nden Kaymakam Erdoğan’a Ziyaret: Bölgenin Sorunları Gündeme Taşındı
Adalet Bakanı Gürlek, AK Parti ve MHP’yi Ziyaret Etti
Diyarbakır Sağlık-Sen’de “Değişim” Çıkışı; Koç Adaylığını Açıkladı
SP’li Arıkan: “Türkiye’mizin Gerçekten Yaşanabilir Olmasını İstiyorsak Terörü Bitirmeliyiz”
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,310,21117.521.824,4915:45
A1YEN A1 YENILENEBILIR ENERJI
34,62-0,8642.879.426,6815:44
AAGYO AGAOGLU GMYO
21,06-0,09840.757.446,3015:45
ACSEL ACIPAYAM SELULOZ
121,905,9170.496.577,1015:45
ADEL ADEL KALEMCILIK
41,80-0,4892.389.859,3215:45
ADESE ADESE GAYRIMENKUL
1,152,68695.668.137,8215:45
ADGYO ADRA GMYO
59,45-0,0844.128.159,7015:39
AEFES ANADOLU EFES
18,47-0,59515.828.537,7715:45
AFYON AFYON CIMENTO
14,160,8553.273.886,1015:45
AGESA AGESA HAYAT EMEKLILIK
232,40-0,8159.333.198,1015:45
AGHOL ANADOLU GRUBU HOLDING
30,940,39117.944.677,3815:45
AGROT AGROTECH TEKNOLOJI
3,239,86891.972.344,5315:45
AGYO ATAKULE GMYO
8,451,682.094.908,6215:44
AHGAZ AHLATCI DOGALGAZ
25,281,44125.837.830,9015:44
AHSGY AHES GMYO
17,991,3524.811.327,2215:45
AKBNK AKBANK
78,00-0,133.267.558.335,5015:45
AKCNS AKCANSA
211,305,70226.226.475,2015:45
AKENR AKENERJI
10,010,6042.946.503,2015:45
AKFGY AKFEN GMYO
2,800,3633.985.593,6615:45
AKFIS AKFEN INSAAT
46,202,67107.239.071,2615:45
AKFYE AKFEN YEN. ENERJI
21,62-0,18117.665.618,7615:45
AKGRT AKSIGORTA
7,421,0941.966.168,0615:45
AKHAN AKHAN UN
29,10-0,68185.063.248,7615:45
AKMGY AKMERKEZ GMYO
283,25-2,3319.009.945,0015:45
AKSA AKSA
10,780,75116.980.728,6215:45
AKSEN AKSA ENERJI
81,650,31225.119.545,6515:45
AKSGY AKIS GMYO
9,41-0,9548.895.485,9515:45
AKSUE AKSU ENERJI
37,160,05122.231.709,5215:45
AKYHO AKDENIZ YATIRIM HOLDING
2,681,134.273.888,8115:45
ALARK ALARKO HOLDING
93,550,38232.176.328,4515:45
ALBRK ALBARAKA TURK
8,84-1,01191.040.421,0115:45
ALCAR ALARKO CARRIER
823,502,30127.191.893,5015:45
ALCTL ALCATEL LUCENT TELETAS
144,400,6327.263.974,3015:45
ALFAS ALFA SOLAR ENERJI
39,542,4958.728.372,2215:45
ALGYO ALARKO GMYO
5,22-0,19135.320.208,4815:45
ALKA ALKIM KAGIT
11,643,56108.741.924,2815:45
ALKIM ALKIM KIMYA
19,170,3126.231.121,2515:45
ALKLC ALTINKILIC GIDA VE SUT
446,75-0,06368.143.760,7515:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,650,28467.759.715,0515:45
ALTNY ALTINAY SAVUNMA
15,980,06292.005.220,7915:45
ALVES ALVES KABLO
3,71-1,33203.933.210,9915:45
ANELE ANEL ELEKTRIK
34,809,9988.914.174,0015:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,131,0010.685.379,2115:44
ANHYT ANADOLU HAYAT EMEK.
111,600,8183.911.791,7015:45
ANSGR ANADOLU SIGORTA
27,80-0,1477.511.065,4015:45
ARASE DOGU ARAS ENERJI
101,200,5011.275.878,1015:44
ARCLK ARCELIK
115,80-0,17103.409.048,0015:45
ARDYZ ARD BILISIM TEKNOLOJILERI
41,74-0,6763.029.927,5215:45
ARENA ARENA BILGISAYAR
27,860,0735.495.852,8615:45
ARFYE ARF BIO YENILENEBILIR ENERJI
30,020,54116.668.700,1215:45
ARMGD ARMADA GIDA
146,600,00114.766.423,2015:45
ARSAN ARSAN HOLDING
3,591,9953.924.885,5315:45
ARTMS ARTEMIS HALI
44,50-1,9874.570.683,7415:44
ARZUM ARZUM EV ALETLERI
2,90-9,94885.543.668,5715:45
ASELS ASELSAN
412,000,244.373.466.280,2515:45
ASGYO ASCE GMYO
11,101,3725.971.004,2315:45
ASTOR ASTOR ENERJI
193,200,635.639.808.452,6015:45
ASUZU ANADOLU ISUZU
69,851,0933.933.379,7015:41
ATAGY ATA GMYO
13,061,242.358.813,0215:45
ATAKP ATAKEY PATATES
55,30-0,1827.056.116,4015:44
ATATP ATP YAZILIM
144,400,8479.584.664,1015:45
ATATR ATA TURIZM
17,097,481.892.170.841,7315:45
ATEKS AKIN TEKSTIL
95,500,001.111.429,0013:55
ATLAS ATLAS YAT. ORT.
7,54-0,668.266.940,1615:44
ATSYH ATLANTIS YATIRIM HOLDING
56,953,64921.671,8513:55
AVGYO AVRASYA GMYO
12,85-2,4326.342.167,3515:45
AVHOL AVRUPA YATIRIM HOLDING
37,942,5431.546.814,5215:45
AVOD A.V.O.D GIDA VE TARIM
4,351,8733.684.564,1615:44
AVPGY AVRUPAKENT GMYO
55,300,2725.067.834,1515:45
AVTUR AVRASYA PETROL VE TUR.
19,75-3,759.086.932,8015:41
AYCES ALTINYUNUS CESME
1.220,00-2,56139.442.105,0015:45
AYDEM AYDEM ENERJI
28,96-1,3672.401.058,8415:45
AYEN AYEN ENERJI
33,480,1240.136.047,6015:45
AYES AYES CELIK HASIR VE CIT
32,100,001.444.934,4013:55
AYGAZ AYGAZ
279,75-3,5394.181.609,7515:44
AZTEK AZTEK TEKNOLOJI
4,573,63191.752.350,0015:45
BAGFS BAGFAS
34,74-0,4025.787.421,9015:45
BAHKM BAHADIR KIMYA
121,30-0,7444.984.134,7015:45
BAKAB BAK AMBALAJ
45,921,8219.819.452,9215:45
BALAT BALATACILAR BALATACILIK
89,00-0,173.222.496,6013:55
BALSU BALSU GIDA
15,563,60169.436.912,7315:45
BANVT BANVIT
166,202,9125.315.902,1015:45
BARMA BAREM AMBALAJ
58,000,8789.087.649,9015:45
BASCM BASTAS BASKENT CIMENTO
15,002,74810.988,7813:55
BASGZ BASKENT DOGALGAZ GMYO
50,15-0,2014.241.636,3515:45
BAYRK BAYRAK TABAN SANAYI
5,100,59126.276.614,2215:45
BEGYO BATI EGE GMYO
4,462,0653.831.851,2315:45
BERA BERA HOLDING
17,19-1,09185.279.132,8415:45
BESLR BESLER GIDA
13,670,9637.075.041,4515:45
BESTE BEST BRANDS ENERJI
25,141,78326.361.013,7215:45
BEYAZ BEYAZ FILO
30,882,2526.687.389,4215:45
BFREN BOSCH FREN SISTEMLERI
157,404,10170.816.778,6015:45
BIENY BIEN YAPI URUNLERI
25,80-0,8562.368.835,8015:44
BIGCH BUYUK SEFLER BIGCHEFS
7,714,9040.852.919,2015:45
BIGEN BIRLESIM GRUP ENERJI
11,413,26472.604.675,9615:45
BIGTK BIG MEDYA TEKNOLOJI
212,600,3336.459.363,9015:45
BIMAS BIM MAGAZALAR
745,50-0,071.581.028.761,5015:45
BINBN BIN ULASIM TEKNOLOJILERI
166,301,6553.684.188,4015:45
BINHO 1000 YATIRIMLAR HOL.
9,83-0,30449.211.237,9915:45
BIOEN BIOTREND CEVRE VE ENERJI
20,06-0,99275.736.484,2215:45
BIZIM BIZIM MAGAZALARI
27,500,445.517.075,5215:44
BJKAS BESIKTAS FUTBOL YAT.
1,635,1698.204.349,0115:45
BLCYT BILICI YATIRIM
32,400,62117.541.445,0415:45
BLUME BLUME METAL KIMYA
41,54-0,2948.142.255,3815:45
BMSCH BMS CELIK HASIR
16,441,2914.541.659,6415:44
BMSTL BMS BIRLESIK METAL
83,15-0,89114.537.195,9515:45
BNTAS BANTAS AMBALAJ
6,741,0518.162.437,4515:44
BOBET BOGAZICI BETON SANAYI
20,183,5496.105.440,1015:45
BORLS BORLEASE OTOMOTIV
6,399,98504.555.042,9515:44
BORSK BOR SEKER
7,180,8448.576.723,2415:45
BOSSA BOSSA
6,701,2112.402.622,6015:45
BRISA BRISA
86,051,8310.250.658,2015:45
BRKO BIRKO MENSUCAT
13,20-3,085.995.584,0213:55
BRKSN BERKOSAN YALITIM
8,65-0,122.868.020,8915:41
BRKVY BIRIKIM VARLIK YONETIM
98,054,7577.289.468,6015:45
BRLSM BIRLESIM MUHENDISLIK
15,403,4958.802.054,5715:45
BRMEN BIRLIK MENSUCAT
7,80-8,245.484.509,1913:55
BRSAN BORUSAN BORU SANAYI
550,501,47747.978.197,0015:45
BRYAT BORUSAN YAT. PAZ.
2.189,002,48319.774.045,0015:45
BSOKE BATISOKE CIMENTO
35,00-0,06130.939.668,6415:45
BTCIM BATI CIMENTO
6,57-0,15180.062.116,2415:45
BUCIM BURSA CIMENTO
6,425,59109.955.399,9015:45
BULGS BULLS GSYO
44,542,58230.772.160,7015:45
BURCE BURCELIK
51,455,00608.854.104,8215:45
BURVA BURCELIK VANA
993,003,9238.707.268,0015:45
BVSAN BULBULOGLU VINC
114,502,2394.515.024,1015:45
BYDNR BAYDONER RESTORANLARI
40,365,2133.471.911,9415:45
CANTE CAN2 TERMIK
1,752,341.101.740.830,6815:45
CASA CASA EMTIA PETROL
98,00-3,641.065.534,2013:55
CATES CATES ELEKTRIK
44,140,5536.140.072,5415:45
CCOLA COCA COLA ICECEK
76,80-1,98210.076.981,8515:45
CELHA CELIK HALAT
9,740,5217.445.727,6215:45
CEMAS CEMAS DOKUM
5,132,19191.433.565,8315:45
CEMTS CEMTAS
11,261,5330.191.874,3215:45
CEMZY CEM ZEYTIN
73,854,01426.825.330,5515:45
CEOEM CEO EVENT MEDYA
23,80-0,5830.389.660,4615:44
CGCAM CAGDAS CAM
40,22-1,61245.008.097,6215:45
CIMSA CIMSA
53,251,43304.948.223,8515:45
CLEBI CELEBI
2.117,007,96361.928.629,0015:45
CMBTN CIMBETON
1.905,005,54308.258.263,0015:45
CMENT CIMENTAS
339,252,801.935.588,0013:55
CONSE CONSUS ENERJI
3,541,1425.436.727,0315:44
COSMO COSMOS YAT. HOLDING
216,801,368.130.234,4015:44
CRDFA CREDITWEST FAKTORING
31,003,5469.285.336,8615:45
CRFSA CARREFOURSA
190,504,67376.289.227,6015:45
CUSAN CUHADAROGLU METAL
26,24-1,2815.410.950,5415:45
CVKMD CVK MADEN
35,240,51304.116.089,7815:45
CWENE CW ENERJI
35,20-3,031.025.762.222,0815:45
DAGI DAGI GIYIM
6,131,4924.529.922,0715:43
DAPGM DAP GAYRIMENKUL
10,59-1,03270.555.694,0115:45
DARDL DARDANEL
2,111,4434.304.911,9415:45
DCTTR DCT TRADING DIS TICARET
11,310,5373.758.384,1915:44
DENGE DENGE HOLDING
2,592,3740.705.325,5315:45
DERHL DERLUKS YATIRIM HOLDING
15,66-0,25153.199.443,4115:45
DERIM DERIMOD
39,941,6315.826.443,4215:45
DESA DESA DERI
14,60-1,0219.959.239,2815:45
DESPC DESPEC BILGISAYAR
41,482,3725.117.152,8215:43
DEVA DEVA HOLDING
66,90-0,0716.610.922,3015:43
DGATE DATAGATE BILGISAYAR
74,451,7114.773.949,8015:44
DGGYO DOGUS GMYO
31,48-1,509.468.770,2815:42
DGNMO DOGANLAR MOBILYA
8,879,91101.397.199,0615:45
DIRIT DIRITEKS DIRILIS TEKSTIL
30,003,451.236.570,0013:55
DITAS DITAS DOGAN
32,800,3711.730.607,6215:45
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16-1,2845.074.938,5415:45
DMRGD DMR UNLU MAMULLER
5,04-1,18260.749.600,5915:45
DMSAS DEMISAS DOKUM
8,892,1827.085.818,3715:45
DNISI DINAMIK ISI MAKINA YALITIM
20,820,0011.175.836,8015:45
DOAS DOGUS OTOMOTIV
187,80-0,37205.969.605,1015:45
DOCO DO-CO
9.445,000,8044.674.295,0015:43
DOFER DOFER YAPI MALZEMELERI
35,822,7542.451.806,1015:45
DOFRB DOF ROBOTIK
110,503,761.032.848.212,6015:45
DOGUB DOGUSAN
124,408,74257.782.710,1015:45
DOHOL DOGAN HOLDING
20,78-4,06234.405.913,3615:45
DOKTA DOKTAS DOKUMCULUK
24,482,0012.882.720,0015:45
DSTKF DESTEK FINANS FAKTORING
2.217,001,05429.167.663,0015:45
DUNYH DUNYA HOLDING
108,002,4757.544.218,3015:45
DURDO DURAN DOGAN BASIM
4,321,6513.419.916,3915:45
DURKN DURUKAN SEKERLEME
20,84-1,9857.805.123,6615:45
DYOBY DYO BOYA
15,10-0,92118.480.006,0415:45
DZGYO DENIZ GMYO
8,190,4917.563.116,2615:45
EBEBK EBEBEK MAGAZACILIK
70,153,0976.563.664,3015:45
ECILC ECZACIBASI ILAC
89,35-0,56540.677.248,8015:45
ECOGR ECOGREEN ENERJI
37,12-2,32248.240.571,3615:45
ECZYT ECZACIBASI YATIRIM
356,50-2,19103.137.206,0015:45
EDATA E-DATA TEKNOLOJI
22,40-0,9719.412.322,9815:44
EDIP EDIP GAYRIMENKUL
36,42-0,4425.089.608,5415:45
EFOR EFOR YATIRIM
8,1410,002.411.607.811,6415:45
EGEEN EGE ENDUSTRI
6.897,508,37517.004.622,5015:45
EGEGY EGEYAPI AVRUPA GMYO
30,84-3,02164.340.336,2215:45
EGEPO NASMED EGEPOL
17,752,8446.863.497,3115:45
EGGUB EGE GUBRE
125,40-2,0371.551.197,3015:45
EGPRO EGE PROFIL
37,546,95212.053.214,1815:45
EGSER EGE SERAMIK
2,941,033.326.394,9615:44
EKGYO EMLAK KONUT GMYO
20,980,10902.250.875,4015:45
EKIZ EKIZ KIMYA
91,05-1,03461.660,0513:55
EKOS EKOS TEKNOLOJI
5,751,4161.789.723,0015:45
EKSUN EKSUN GIDA
5,814,8727.519.324,3015:45
ELITE ELITE NATUREL ORGANIK GIDA
30,102,2431.273.869,8815:45
EMKEL EMEK ELEKTRIK
29,068,51691.385.235,0415:45
EMNIS EMINIS AMBALAJ
148,100,07735.591,7013:55
EMPAE EMPA ELEKTRONIK
38,56-0,10204.147.259,2015:45
ENDAE ENDA ENERJI HOLDING
16,23-0,3158.571.194,0715:43
ENERY ENERYA ENERJI
9,11-0,76234.996.053,9215:45
ENJSA ENERJISA ENERJI
124,90-1,58267.658.197,2015:45
ENKAI ENKA INSAAT
105,601,73608.087.292,2015:45
ENPRA ENPARA BANK
94,10-4,9528.581.255,7013:55
ENSRI ENSARI SINAI YATIRIMLAR
21,70-8,67280.336.214,6015:45
ENTRA IC ENTERRA YEN. ENERJI
11,02-0,0988.705.826,5515:45
EPLAS EGEPLAST
6,112,6936.059.733,4715:44
ERBOS ERBOSAN
202,600,8512.018.471,8015:45
ERCB ERCIYAS CELIK BORU
61,900,8148.642.104,1015:45
EREGL EREGLI DEMIR CELIK
31,642,392.766.581.456,8815:45
ERSU ERSU GIDA
26,901,519.607.455,8815:45
ESCAR ESCAR FILO
50,350,70207.283.480,9115:45
ESCOM ESCORT TEKNOLOJI
4,553,88203.803.987,2815:45
ESEN ESENBOGA ELEKTRIK
4,252,41357.733.628,5015:45
ETILR ETILER GIDA
4,526,86199.022.611,6615:45
ETYAT EURO TREND YAT. ORT.
22,864,388.698.544,5015:44
EUHOL EURO YATIRIM HOLDING
13,604,2124.073.589,7013:55
EUKYO EURO KAPITAL YAT. ORT.
22,385,578.204.936,0815:45
EUPWR EUROPOWER ENERJI
39,700,05279.987.815,3215:45
EUREN EUROPEN ENDUSTRI
5,361,71332.431.288,9515:45
EUYO EURO YAT. ORT.
19,235,086.597.146,1815:43
EYGYO EYG GMYO
2,770,0043.819.569,2315:45
FADE FADE GIDA
15,390,0726.414.361,0715:44
FENER FENERBAHCE FUTBOL
3,171,93446.200.816,3315:45
FLAP FLAP KONGRE TOPLANTI HIZ.
14,03-1,2039.013.791,8615:45
FMIZP F-M IZMIT PISTON
295,002,7046.329.443,5015:43
FONET FONET BILGI TEKNOLOJILERI
5,120,59464.105.456,3015:45
FORMT FORMET METAL VE CAM
2,880,70164.407.588,7515:45
FORTE FORTE BILGI ILETISIM
97,40-0,87109.370.404,1015:45
FRIGO FRIGO PAK GIDA
8,520,3572.089.925,1515:45
FRMPL FORMUL PLASTIK VE METAL
33,94-0,0676.142.603,0015:45
FROTO FORD OTOSAN
105,00-0,85816.049.886,1015:45
FZLGY FUZUL GMYO
16,32-2,63192.429.385,2715:45
GARAN GARANTI BANKASI
137,500,361.508.543.378,6015:45
GARFA GARANTI FAKTORING
28,460,7821.928.323,0415:45
GATEG GATE GROUP TEKNOLOJI
344,001,253.606.158,0013:55
GEDIK GEDIK Y. MEN. DEG.
5,830,1727.969.580,8615:45
GEDZA GEDIZ AMBALAJ
29,321,459.151.373,5615:45
GENIL GEN ILAC
10,15-2,03194.891.297,1515:45
GENKM GENTAS KIMYA
13,860,00358.106.260,0515:45
GENTS GENTAS
7,020,2982.512.000,1915:45
GEREL GERSAN ELEKTRIK
35,50-1,33142.338.140,9015:45
GESAN GIRISIM ELEKTRIK SANAYI
46,880,60157.835.866,1415:45
GIPTA GIPTA OFIS KIRTASIYE
90,25-3,941.177.734.725,8515:45
GLBMD GLOBAL MEN. DEG.
12,741,035.109.576,6015:37
GLCVY GELECEK VARLIK YONETIMI
62,454,69213.644.003,0515:45
GLRMK GULERMAK AGIR SANAYI
238,301,101.481.220.899,0015:45
GLRYH GULER YAT. HOLDING
4,340,4628.030.309,5915:45
GLYHO GLOBAL YAT. HOLDING
15,930,1933.323.582,6615:42
GMTAS GIMAT MAGAZACILIK
37,442,1888.151.852,9415:44
GOKNR GOKNUR GIDA
22,421,36117.831.727,0215:45
GOLTS GOLTAS CIMENTO
377,500,9441.745.140,5015:45
GOODY GOOD-YEAR
15,330,6616.885.171,5815:40
GOZDE GOZDE GIRISIM
20,52-0,6830.259.957,1015:44
GRNYO GARANTI YAT. ORT.
17,219,4129.877.642,0615:45
GRSEL GUR-SEL TURIZM TASIMACILIK
313,25-1,49121.743.878,2515:45
GRTHO GRAINTURK HOLDING
253,500,00187.254.088,5015:45
GSDDE GSD DENIZCILIK
10,390,975.752.320,1315:44
GSDHO GSD HOLDING
5,000,2019.306.570,5915:39
GSRAY GALATASARAY SPORTIF
1,120,90150.567.153,0015:45
GUBRF GUBRE FABRIK.
532,501,72665.652.301,0015:45
GUNDG GUNDOGDU GIDA
850,00-2,30264.071.725,5015:45
GWIND GALATA WIND ENERJI
27,000,3089.067.655,9615:45
GZNMI GEZINOMI SEYAHAT
77,00-2,84719.719.220,4015:45
HALKB T. HALK BANKASI
39,760,86779.045.915,6815:45
HATEK HATAY TEKSTIL
16,318,08142.796.177,5315:45
HATSN HATSAN GEMI
41,382,2283.801.251,4015:45
HDFGS HEDEF GIRISIM
3,6310,00474.216.110,6615:45
HEDEF HEDEF HOLDING
140,201,23265.440.549,9015:45
HEKTS HEKTAS
3,373,691.119.844.585,4115:45
HKTM HIDROPAR HAREKET KONTROL
14,620,97192.079.955,4515:45
HLGYO HALK GMYO
5,69-0,87162.597.033,4315:45
HOROZ HOROZ LOJISTIK
57,600,1725.630.870,6515:45
HRKET HAREKET PROJE TASIMACILIGI
64,551,8122.827.981,3515:45
HTTBT HITIT BILGISAYAR
40,940,4420.699.331,5815:44
HUBVC HUB GIRISIM
3,330,914.884.501,3815:44
HUNER HUN YENILENEBILIR ENERJI
3,273,4861.475.224,7715:45
HURGZ HURRIYET GZT.
5,711,0615.603.456,5115:45
ICBCT ICBC TURKEY BANK
15,013,1655.065.313,8915:45
ICUGS ICU GIRISIM
4,389,77395.426.261,4915:44
IDGYO IDEALIST GMYO
3,68-0,543.768.274,2415:45
IEYHO ISIKLAR ENERJI YAPI HOL.
98,600,72301.288.064,0515:45
IHAAS IHLAS HABER AJANSI
79,951,2077.283.508,2515:45
IHEVA IHLAS EV ALETLERI
2,200,461.887.710,8315:45
IHGZT IHLAS GAZETECILIK
1,471,3813.254.079,8115:45
IHLAS IHLAS HOLDING
2,150,4768.415.515,0515:45
IHLGM IHLAS GAYRIMENKUL
2,090,4815.911.990,4915:45
IHYAY IHLAS YAYIN HOLDING
1,892,169.016.106,4215:45
IMASM IMAS MAKINA
4,041,0095.892.376,6615:45
INDES INDEKS BILGISAYAR
9,622,1272.848.744,5715:45
INFO INFO YATIRIM
3,553,2054.410.005,6615:45
INGRM INGRAM BILISIM
426,502,4024.719.554,2515:43
INTEK INNOSA TEKNOLOJI
261,001,56858.969,0013:55
INTEM INTEMA
292,753,6340.391.862,0015:45
INVEO INVEO YATIRIM HOLDING
7,921,1530.793.637,7415:44
INVES INVESTCO HOLDING
593,004,0457.099.599,0015:45
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
74,652,262.582.217,6513:55
ISBTR IS BANKASI (B)
460.997,500,001.843.995,0012:55
ISCTR IS BANKASI (C)
14,450,073.868.257.502,5515:45
ISDMR ISKENDERUN DEMIR CELIK
44,181,1089.557.786,7215:45
ISFIN IS FIN.KIR.
20,34-0,6817.103.973,8215:44
ISGSY IS GIRISIM
123,200,08100.046.101,0015:45
ISGYO IS GMYO
20,26-0,3035.619.576,0215:43
ISKPL ISIK PLASTIK
16,91-1,74348.790.632,7115:45
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
43,46-0,78130.835.703,9415:45
ISSEN ISBIR SENTETIK DOKUMA
8,254,3023.896.195,2915:41
ISYAT IS YAT. ORT.
8,391,087.795.726,9415:44
IZENR IZDEMIR ENERJI
10,574,242.332.945.552,1915:45
IZFAS IZMIR FIRCA
71,306,661.637.400.776,3515:45
IZINV IZ YATIRIM HOLDING
67,55-0,0722.411.471,7515:45
IZMDC IZMIR DEMIR CELIK
6,841,3326.862.062,3715:45
JANTS JANTSA JANT SANAYI
18,131,3432.868.950,1615:45
KAPLM KAPLAMIN
653,008,11168.901.611,5015:45
KAREL KAREL ELEKTRONIK
10,01-3,00104.420.890,9415:45
KARSN KARSAN OTOMOTIV
10,662,1172.976.704,2515:45
KARTN KARTONSAN
85,959,98240.758.101,1015:45
KATMR KATMERCILER EKIPMAN
2,841,43179.523.407,4615:45
KAYSE KAYSERI SEKER FABRIKASI
5,131,38107.390.505,1915:45
KBORU KUZEY BORU
24,88-0,88153.611.998,5815:45
KCAER KOCAER CELIK
11,640,3493.406.389,9915:45
KCHOL KOC HOLDING
205,300,392.742.085.019,6015:45
KENT KENT GIDA
436,750,341.068.233,7513:55
KERVN KERVANSARAY YAT. HOLDING
3,911,034.934.581,3913:55
KFEIN KAFEIN YAZILIM
8,782,5721.507.968,8215:45
KGYO KORAY GMYO
10,913,7190.852.891,3315:45
KIMMR KIM MARKET-ERSAN ALISVERIS
17,403,5147.843.348,3815:45
KLGYO KILER GMYO
5,301,9247.469.072,9115:45
KLKIM KALEKIM KIMYEVI MADDELER
37,380,1645.847.487,7015:45
KLMSN KLIMASAN KLIMA
35,221,0394.295.826,1415:45
KLNMA T. KALKINMA BANK.
9,681,681.151.218,8013:55
KLRHO KILER HOLDING
119,9010,001.044.808.270,9015:45
KLSER KALESERAMIK
27,141,2729.985.047,3215:44
KLSYN KOLEKSIYON MOBILYA
11,070,4513.767.920,2615:45
KLYPV KALYON GUNES TEKNOLOJILERI
61,550,90116.572.474,7515:45
KMPUR KIMTEKS POLIURETAN
18,480,4334.048.987,1815:45
KNFRT KONFRUT TARIM
12,572,0339.090.575,3015:42
KOCMT KOC METALURJI
2,673,0966.414.090,2115:45
KONKA KONYA KAGIT
16,320,8750.008.955,9815:45
KONTR KONTROLMATIK TEKNOLOJI
13,029,145.516.365.018,7515:45
KONTRNSE KONTROLMATIK TEKNOLOJI
0,000,00785.180.920,0003:00
KONYA KONYA CIMENTO
4.557,509,95266.882.017,5015:45
KOPOL KOZA POLYESTER
6,42-0,3191.443.292,9415:43
KORDS KORDSA TEKNIK TEKSTIL
65,050,2387.228.290,5515:45
KOTON KOTON MAGAZACILIK
15,641,5622.119.249,2415:45
KRDMA KARDEMIR (A)
32,920,55227.929.703,6815:45
KRDMB KARDEMIR (B)
73,50-0,81489.470.383,5015:45
KRDMD KARDEMIR (D)
36,121,121.746.232.442,0615:45
KRGYO KORFEZ GMYO
2,882,4919.654.340,2815:42
KRONT KRON TEKNOLOJI
20,68-0,5820.967.161,4415:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,090,2217.368.413,1415:45
KRSTL KRISTAL KOLA
9,300,9824.500.265,8815:45
KRTEK KARSU TEKSTIL
24,66-0,085.306.017,0215:45
KRVGD KERVAN GIDA
2,85-2,0625.146.721,4515:45
KSTUR KUSTUR KUSADASI TURIZM
3.500,00-1,822.540.365,0013:55
KTLEV KATILIMEVIM TAS. FIN.
85,001,191.525.282.970,1015:45
KTSKR KUTAHYA SEKER FABRIKASI
128,409,93314.320.760,6015:43
KUTPO KUTAHYA PORSELEN
99,202,0620.255.085,6515:45
KUVVA KUVVA GIDA
123,20-1,449.675.808,2015:40
KUYAS KUYAS YATIRIM
89,85-1,48935.017.984,5515:45
KZBGY KIZILBUK GYO
3,182,25118.116.519,6715:45
KZGYO KUZUGRUP GMYO
23,50-0,2530.286.867,3015:45
LIDER LDR TURIZM
143,20-0,14124.569.897,8015:45
LIDFA LIDER FAKTORING
3,610,2813.941.538,8615:45
LILAK LILA KAGIT
38,880,4787.782.932,4415:45
LINK LINK BILGISAYAR
5,542,03201.432.611,0515:45
LKMNH LOKMAN HEKIM SAGLIK
15,50-0,3216.370.793,3915:45
LMKDC LIMAK DOGU ANADOLU
33,84-0,6582.673.249,8615:45
LOGO LOGO YAZILIM
142,301,50104.015.054,5015:45
LRSHO LORAS HOLDING
3,921,0376.491.758,8815:45
LUKSK LUKS KADIFE
106,102,9113.526.730,8015:44
LXGYO LUXERA GMYO
17,752,13732.753.345,9315:45
LYDHO LYDIA HOLDING
195,305,57147.185.279,9015:45
LYDYE LYDIA YESIL ENERJI
15.995,00-0,0533.411.865,0015:45
MAALT MARMARIS ALTINYUNUS
1.349,00-9,95207.474.794,0015:45
MACKO MACKOLIK INTERNET HIZMETLERI
41,367,04210.284.732,7815:45
MAGEN MARGUN ENERJI
61,50-0,32302.251.392,6015:45
MAKIM MAKIM MAKINE
18,451,3733.375.972,1315:45
MAKTK MAKINA TAKIM
14,053,4681.212.002,7415:45
MANAS MANAS ENERJI YONETIMI
24,52-3,84268.460.770,0215:45
MARBL TUREKS TURUNC MADENCILIK
13,021,0912.028.642,0715:44
MARKA MARKA YATIRIM HOLDING
56,053,60299.881.338,1515:45
MARMR MARMARA HOLDING
3,126,121.042.032.907,1315:45
MARTI MARTI OTEL
2,10-3,23206.137.205,1915:45
MAVI MAVI GIYIM
43,54-0,87115.140.113,6415:45
MCARD METROPAL KURUMSAL HIZMETLER
185,902,651.679.525.003,7015:45
MEDTR MEDITERA TIBBI MALZEME
29,882,1918.911.666,1615:45
MEGAP MEGA POLIETILEN
2,729,688.232.732,2613:55
MEGMT MEGA METAL
80,80-0,12171.650.288,3515:45
MEKAG MEKA GLOBAL MAKINE
4,37-0,91282.962.980,6815:45
MEPET METRO PETROL VE TESISLERI
23,28-1,447.262.497,7815:43
MERCN MERCAN KIMYA
21,049,93396.397.294,8215:44
MERIT MERIT TURIZM
17,260,3560.971.045,1615:44
MERKO MERKO GIDA
15,63-2,56126.495.562,0515:45
METRO METRO HOLDING
6,861,6365.698.415,5915:45
MEYSU MEYSU GIDA
16,59-1,48452.840.490,0215:45
MGROS MIGROS TICARET
657,00-0,38942.848.336,0015:45
MHRGY MHR GMYO
3,790,5310.562.224,3415:44
MIATK MIA TEKNOLOJI
40,001,88588.764.949,1815:45
MMCAS MMC SAN. VE TIC. YAT.
83,853,58786.161,1513:55
MNDRS MENDERES TEKSTIL
12,941,7331.705.457,5915:45
MNDTR MONDI TURKEY
6,130,8212.676.275,1515:43
MOBTL MOBILTEL ILETISIM
13,670,2966.083.425,5515:45
MOGAN MOGAN ENERJI
13,04-1,44163.225.871,0915:45
MOPAS MOPAS MARKETCILIK
41,880,00197.346.654,2615:45
MPARK MLP SAGLIK
458,250,3874.016.707,2515:45
MRGYO MARTI GMYO
1,620,62162.117.849,6415:45
MRSHL MARSHALL
1.625,004,97162.432.248,0015:44
MSGYO MISTRAL GMYO
7,69-0,9018.218.780,7315:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,002,4026.001.845,1415:43
MTRYO METRO YAT. ORT.
9,67-1,232.149.407,0715:45
MZHLD MAZHAR ZORLU HOLDING
6,36-0,162.231.447,2915:43
NATEN NATUREL ENERJI
8,282,10219.453.633,3715:45
NETAS NETAS TELEKOM.
64,052,0723.460.909,6515:45
NETCD NETCAD YAZILIM
144,90-2,69698.575.368,1015:45
NIBAS NIGBAS NIGDE BETON
6,42-9,70121.216.217,1815:45
NTGAZ NATURELGAZ
12,460,1633.991.045,7615:44
NTHOL NET HOLDING
39,420,6647.373.642,8815:45
NUGYO NUROL GMYO
9,651,7916.653.617,4615:45
NUHCM NUH CIMENTO
248,700,3641.224.441,7015:45
OBAMS OBA MAKARNACILIK
8,140,37106.896.807,6415:45
OBASE OBASE BILGISAYAR
38,260,7916.747.196,2415:45
ODAS ODAS ELEKTRIK
7,293,85588.134.925,6115:45
ODINE ODINE TEKNOLOJI
890,500,06146.140.373,5015:45
OFSYM OFIS YEM GIDA
60,40-0,3318.115.765,6015:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,000,0997.203.508,0015:45
ONRYT ONUR TEKNOLOJI
62,401,7144.143.221,8515:45
ORCAY ORCAY ORTAKOY CAY SANAYI
3,80-3,3111.280.057,4215:45
ORGE ORGE ENERJI ELEKTRIK
78,052,5697.577.783,8515:45
ORMA ORMA ORMAN MAHSULLERI
163,800,18929.721,0013:55
OSMEN OSMANLI MENKUL
8,204,9928.534.969,6715:45
OSTIM OSTIM ENDUSTRIYEL YAT
2,810,7236.694.928,2515:45
OTKAR OTOKAR
406,00-0,49194.096.439,2515:45
OTTO OTTO HOLDING
341,25-3,1973.766.013,7515:45
OYAKC OYAK CIMENTO
24,88-1,82316.089.636,3815:45
OYAYO OYAK YAT. ORT.
55,000,926.482.826,1515:43
OYLUM OYLUM SINAI YATIRIMLAR
7,901,413.766.562,7715:42
OYYAT OYAK YATIRIM MENKUL
55,802,5711.580.548,7015:45
OZATD OZATA DENIZCILIK
275,75-1,52145.336.582,7515:43
OZGYO OZDERICI GMYO
2,041,498.474.481,0415:43
OZKGY OZAK GMYO
12,90-0,1527.317.190,1515:45
OZRDN OZERDEN AMBALAJ
32,401,259.820.636,2615:43
OZSUB OZSU BALIK
23,700,0021.172.494,4815:45
OZYSR OZYASAR TEL
48,287,29102.792.725,7415:45
PAGYO PANORA GMYO
125,90-1,105.280.543,0015:45
PAHOL PASIFIK HOLDING
1,622,53476.008.104,8515:45
PAMEL PAMEL ELEKTRIK
85,451,5410.116.567,8015:45
PAPIL PAPILON SAVUNMA
17,253,79324.155.095,7515:45
PARSN PARSAN
82,251,1721.577.120,2015:45
PASEU PASIFIK EURASIA LOJISTIK
122,601,49205.106.347,5015:45
PATEK PASIFIK TEKNOLOJI
22,540,71421.147.696,9015:45
PCILT PC ILETISIM MEDYA
27,18-1,2437.202.009,5415:45
PEKGY PEKER GMYO
14,413,673.279.928.592,2815:45
PENGD PENGUEN GIDA
11,491,95236.762.015,6715:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,24-0,2141.382.899,2615:45
PETKM PETKIM
22,58-0,441.374.014.239,8615:45
PETUN PINAR ET VE UN
12,380,088.983.651,7015:40
PGSUS PEGASUS
187,000,541.907.034.036,3015:45
PINSU PINAR SU
12,600,4041.127.108,1315:45
PKART PLASTIKKART
88,653,68146.334.934,6015:45
PKENT PETROKENT TURIZM
172,400,12140.610.055,0015:45
PLTUR PLATFORM TURIZM
24,742,2357.321.425,7015:45
PNLSN PANELSAN CATI CEPHE
45,600,1345.975.142,2415:45
PNSUT PINAR SUT
12,910,0815.081.986,1515:45
POLHO POLISAN HOLDING
22,820,9797.601.295,7615:45
POLTK POLITEKNIK METAL
5.910,005,21202.031.537,5015:45
PRDGS PARDUS GIRISIM
7,482,3373.981.666,7715:45
PRKAB TURK PRYSMIAN KABLO
40,000,6521.572.937,0015:44
PRKME PARK ELEK.MADENCILIK
19,631,5528.550.631,1315:45
PRZMA PRIZMA PRESS MATBAACILIK
17,092,4668.737.241,5815:45
PSDTC PERGAMON DIS TICARET
134,000,604.210.032,7015:45
PSGYO PASIFIK GMYO
2,832,91546.764.369,0715:45
QNBFK QNB FINANSAL KIRALAMA
43,00-1,873.107.447,9213:55
QNBTR QNB BANK
261,75-0,855.585.495,0013:55
QUAGR QUA GRANITE HAYAL YAPI
4,04-1,46793.225.928,0915:45
RALYH RAL YATIRIM HOLDING
322,253,87680.166.420,0015:45
RAYSG RAY SIGORTA
212,705,0994.633.032,5015:45
REEDR REEDER TEKNOLOJI
8,227,59816.750.200,5415:45
RGYAS RONESANS GAYRIMENKUL YAT.
185,800,6593.149.163,6015:45
RNPOL RAINBOW POLIKARBONAT
3,030,6619.689.558,7515:45
RODRG RODRIGO TEKSTIL
20,320,693.022.651,2115:43
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,671,6643.177.202,4915:45
RUBNS RUBENIS TEKSTIL
32,102,16103.023.672,6015:45
RUZYE RUZY MADENCILIK VE ENERJI
12,220,9185.949.290,1415:45
RYGYO REYSAS GMYO
32,801,1739.206.881,9415:44
RYSAS REYSAS LOJISTIK
21,84-1,0064.103.248,3015:45
SAFKR SAFKAR EGE SOGUTMACILIK
26,30-1,2890.018.941,9015:45
SAHOL SABANCI HOLDING
100,200,702.049.045.561,1015:45
SAMAT SARAY MATBAACILIK
5,462,065.495.147,7215:45
SANEL SANEL MUHENDISLIK
35,14-3,2012.229.453,1015:45
SANFM SANIFOAM ENDUSTRI
8,47-2,64108.160.542,1415:45
SANKO SANKO PAZARLAMA
22,42-0,3624.221.978,4615:42
SARKY SARKUYSAN
28,460,57122.834.615,6615:45
SASA SASA POLYESTER
3,235,5622.841.606.164,4915:45
SAYAS SAY YENILENEBILIR ENERJI
43,840,5523.910.094,5815:45
SDTTR SDT UZAY VE SAVUNMA
238,102,451.213.908.173,3015:45
SEGMN SEGMEN KARDESLER GIDA
62,301,05123.720.547,6015:44
SEGYO SEKER GMYO
5,011,8359.345.939,4915:45
SEKFK SEKER FIN. KIR.
11,02-0,181.921.016,2515:41
SEKUR SEKURO PLASTIK
7,73-0,9021.481.790,0515:45
SELEC SELCUK ECZA DEPOSU
89,450,5629.938.368,3015:45
SELVA SELVA GIDA
2,272,71152.101.317,3215:45
SERNT SERANIT GRANIT SERAMIK
8,74-1,58162.476.760,3015:45
SEYKM SEYITLER KIMYA
4,460,227.532.629,1815:45
SILVR SILVERLINE ENDUSTRI
2,603,1713.614.659,1015:45
SISE SISE CAM
47,200,641.206.335.381,9415:45
SKBNK SEKERBANK
12,78-0,93142.521.981,4615:45
SKTAS SOKTAS
3,303,4537.377.713,9415:44
SKYLP SKYALP FINANSAL TEKNOLOJILER
328,009,5298.455.574,0015:45
SKYMD SEKER YATIRIM
13,21-0,0858.348.209,8015:45
SMART SMARTIKS YAZILIM
34,80-3,6591.305.258,4615:45
SMRTG SMART GUNES ENERJISI TEK.
7,562,02102.742.569,4715:45
SMRVA SUMER VARLIK YONETIM
97,45-1,621.629.757.866,9515:45
SNGYO SINPAS GMYO
3,660,8338.015.840,4015:45
SNICA SANICA ISI SANAYI
4,090,9917.940.890,3915:45
SNPAM SONMEZ PAMUKLU
21,500,09637.969,2613:55
SODSN SODAS SODYUM SANAYII
10,344,97858.976,1213:55
SOKE SOKE DEGIRMENCILIK
17,81-0,5043.117.021,9415:44
SOKM SOK MARKETLER TICARET
51,250,69377.021.764,6515:45
SONME SONMEZ FILAMENT
146,50-1,685.096.644,9015:42
SRVGY SERVET GMYO
3,241,5759.665.666,6715:44
SUMAS SUMAS SUNI TAHTA
264,001,341.554.991,2513:55
SUNTK SUN TEKSTIL
38,881,78143.632.770,9815:45
SURGY SUR TATIL EVLERI GMYO
68,20-1,73338.080.466,8515:45
SUWEN SUWEN TEKSTIL
9,842,82108.431.362,2115:45
SVGYO SAVUR GMYO
20,66-0,39336.126.520,6415:45
TABGD TAB GIDA
255,25-0,6859.550.964,0015:45
TARKM TARKIM BITKI KORUMA
419,003,20111.489.725,2515:45
TATEN TATLIPINAR ENERJI URETIM
14,456,251.192.587.501,4615:45
TATGD TAT GIDA
16,40-1,5031.457.980,2615:45
TAVHL TAV HAVALIMANLARI
310,75-0,32652.452.032,5015:45
TBORG T.TUBORG
145,700,8315.316.443,7015:44
TCELL TURKCELL
117,00-0,261.348.032.682,7015:45
TCKRC KIRAC GALVANIZ
95,80-1,0885.063.407,8515:45
TDGYO TREND GMYO
16,751,5213.754.026,1715:43
TEHOL TERA YATIRIM TEK. HOL.
24,127,204.095.543.335,6015:45
TEKTU TEK-ART TURIZM
12,160,66335.821.529,4615:45
TERA TERA YATIRIM MENKUL DEGERLER
375,750,20800.437.829,2515:45
TEZOL EUROPAP TEZOL KAGIT
18,17-0,6051.520.812,9115:45
TGSAS TGS DIS TICARET
165,600,3023.989.971,7015:42
THYAO TURK HAVA YOLLARI
319,750,799.311.733.067,7515:45
TKFEN TEKFEN HOLDING
121,503,05555.413.471,8015:45
TKNSA TEKNOSA IC VE DIS TICARET
23,301,1380.526.478,7015:45
TLMAN TRABZON LIMAN
97,500,8313.142.744,3015:44
TMPOL TEMAPOL POLIMER PLASTIK
687,500,81116.861.417,0015:45
TMSN TUMOSAN MOTOR VE TRAKTOR
104,800,8761.011.584,2015:45
TNZTP TAPDI TINAZTEPE
23,78-1,9845.563.803,4015:44
TOASO TOFAS OTO. FAB.
282,25-2,08787.127.146,2515:45
TRALT TURK ALTIN ISLETMELERI
47,463,174.080.494.364,6815:45
TRCAS TURCAS HOLDING
45,50-0,6129.835.790,9815:44
TRENJ TR DOGAL ENERJI
97,701,09117.657.881,7515:45
TRGYO TORUNLAR GMYO
89,850,1726.849.588,8015:44
TRHOL TERA FINANSAL YAT. HOL.
1.136,00-1,3973.642.942,0015:45
TRILC TURK ILAC SERUM
18,263,87282.613.755,7815:45
TRMET TR ANADOLU METAL MADENCILIK
137,701,25281.747.861,5015:45
TSGYO TSKB GMYO
6,973,4122.618.910,4215:44
TSKB T.S.K.B.
12,220,2593.679.436,5315:45
TSPOR TRABZONSPOR SPORTIF
1,012,02180.000.540,3915:45
TTKOM TURK TELEKOM
63,350,80481.240.430,9515:45
TTRAK TURK TRAKTOR
481,750,2143.038.763,7515:45
TUCLK TUGCELIK
4,342,8455.170.409,4115:45
TUKAS TUKAS
2,530,80165.437.374,9915:45
TUPRS TUPRAS
263,50-1,683.512.903.164,2515:45
TUREX TUREKS TURIZM TASIMACILIK
8,850,80375.860.953,2515:45
TURGG TURKER PROJE GAYRIMENKUL
31,82-1,0614.375.893,8615:45
TURSG TURKIYE SIGORTA
14,161,65443.199.790,7715:45
UCAYM UCAY MUHENDISLIK
32,502,52947.287.429,4615:45
UFUK UFUK YATIRIM
1.559,00-1,2012.185.369,0015:43
ULAS ULASLAR TURIZM YAT.
30,60-0,2014.708.509,3615:44
ULKER ULKER BISKUVI
120,60-1,07363.445.220,1015:45
ULUFA ULUSAL FAKTORING
4,72-0,8471.290.281,2115:45
ULUSE ULUSOY ELEKTRIK
214,60-0,1435.908.254,4015:45
ULUUN ULUSOY UN SANAYI
7,96-1,0052.213.993,8515:45
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,521,5014.640.143,0815:45
USAK USAK SERAMIK
1,792,29156.560.017,8915:45
VAKBN VAKIFLAR BANKASI
33,24-1,711.068.819.276,1215:45
VAKFA VAKIF FAKTORING
13,452,75199.935.415,3215:45
VAKFN VAKIF FIN. KIR.
1,881,0876.787.506,1915:45
VAKKO VAKKO TEKSTIL
82,70-1,1454.506.866,9515:45
VANGD VANET GIDA
90,15-1,2630.260.270,5515:45
VBTYZ VBT YAZILIM
22,042,7040.646.667,1215:45
VERTU VERUSATURK GIRISIM
41,060,8813.929.701,9615:45
VERUS VERUSA HOLDING
528,502,0326.097.613,0015:45
VESBE VESTEL BEYAZ ESYA
7,462,4739.389.218,0415:45
VESTL VESTEL
29,342,44159.133.067,8615:45
VKFYO VAKIF YAT. ORT.
31,961,149.362.712,2015:43
VKGYO VAKIF GMYO
2,780,3646.880.537,1115:45
VKING VIKING KAGIT
26,980,3018.494.718,4615:45
VRGYO VERA KONSEPT GMYO
2,450,8249.543.235,8015:44
VSNMD VISNE MADENCILIK
98,25-0,91644.655.841,9015:45
YAPRK YAPRAK SUT VE BESI CIFT.
16,44-2,8483.742.050,9415:45
YATAS YATAS
43,04-0,4215.966.772,5415:45
YAYLA YAYLA EN. UR. TUR. VE INS
24,141,8614.792.140,7015:45
YBTAS YIBITAS INSAAT MALZEME
18,450,27979.442,8513:55
YEOTK YEO TEKNOLOJI ENERJI
50,950,39154.293.768,5015:45
YESIL YESIL YATIRIM HOLDING
1,491,3628.105.008,5815:45
YGGYO YENI GIMAT GMYO
214,00-0,3336.159.029,3015:43
YIGIT YIGIT AKU
23,520,1762.619.290,2615:45
YKBNK YAPI VE KREDI BANK.
37,34-0,372.844.128.760,6215:45
YKSLN YUKSELEN CELIK
3,202,2421.064.290,0715:45
YONGA YONGA MOBILYA
54,600,92392.287,2013:55
YUNSA YUNSA
8,810,3442.443.120,1415:45
YYAPI YESIL YAPI
0,960,004.554.731,6013:55
YYLGD YAYLA GIDA
11,910,0868.623.139,2615:45
ZEDUR ZEDUR ENERJI
9,110,4435.118.731,1015:45
ZERGY ZERAY GMYO
21,040,29151.154.743,6815:45
ZGYO Z GMYO
27,061,20182.750.485,1815:45
ZOREN ZORLU ENERJI
3,051,67124.548.969,0815:45
ZRGYO ZIRAAT GMYO
21,16-0,1910.757.627,6615:45

Bu sayfanın içeriğini kopyalayamazsınız