DOLAR44,8668% 0.25
EURO52,9679% 0.17
STERLIN60,7388% 0.09
FRANG57,3524% 0.39
ALTIN6.905,38% 0,19
BITCOIN75.271,241.294
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,320,28105.014.295,4614:24
A1YEN A1 YENILENEBILIR ENERJI
34,64-0,8037.902.344,4814:24
AAGYO AGAOGLU GMYO
21,100,09729.283.470,6414:24
ACSEL ACIPAYAM SELULOZ
122,005,9956.590.603,2014:24
ADEL ADEL KALEMCILIK
42,040,1074.798.767,6014:24
ADESE ADESE GAYRIMENKUL
1,163,57619.936.275,0314:24
ADGYO ADRA GMYO
59,15-0,5924.315.283,9014:24
AEFES ANADOLU EFES
18,32-1,40382.160.666,0114:24
AFYON AFYON CIMENTO
14,181,0037.169.385,0014:24
AGESA AGESA HAYAT EMEKLILIK
232,30-0,8550.261.428,6014:24
AGHOL ANADOLU GRUBU HOLDING
30,880,1988.104.071,4014:24
AGROT AGROTECH TEKNOLOJI
3,239,86882.831.396,0814:24
AGYO ATAKULE GMYO
8,461,811.796.834,7214:23
AHGAZ AHLATCI DOGALGAZ
25,120,80111.999.510,0014:24
AHSGY AHES GMYO
17,991,3521.241.458,9514:23
AKBNK AKBANK
77,70-0,512.596.828.238,7514:24
AKCNS AKCANSA
207,203,65135.752.115,7014:24
AKENR AKENERJI
9,980,3035.037.882,9614:24
AKFGY AKFEN GMYO
2,800,3624.494.224,8214:23
AKFIS AKFEN INSAAT
45,801,7887.397.312,1214:24
AKFYE AKFEN YEN. ENERJI
21,680,0995.591.008,8214:24
AKGRT AKSIGORTA
7,410,9534.680.964,9014:24
AKHAN AKHAN UN
29,18-0,41163.449.604,0414:24
AKMGY AKMERKEZ GMYO
286,00-1,3813.289.166,0014:24
AKSA AKSA
10,750,4795.830.298,1214:24
AKSEN AKSA ENERJI
82,251,04181.376.619,8014:24
AKSGY AKIS GMYO
9,37-1,3743.873.681,0514:24
AKSUE AKSU ENERJI
37,12-0,05110.402.451,7414:24
AKYHO AKDENIZ YATIRIM HOLDING
2,681,133.599.623,4714:23
ALARK ALARKO HOLDING
93,300,11195.388.635,8014:24
ALBRK ALBARAKA TURK
8,84-1,01161.769.870,4014:24
ALCAR ALARKO CARRIER
821,001,99116.413.229,0014:24
ALCTL ALCATEL LUCENT TELETAS
144,800,9122.943.923,0014:23
ALFAS ALFA SOLAR ENERJI
39,482,3351.494.065,8014:24
ALGYO ALARKO GMYO
5,19-0,76117.691.335,9614:23
ALKA ALKIM KAGIT
11,381,2535.667.194,2714:24
ALKIM ALKIM KIMYA
19,140,1621.213.029,3814:24
ALKLC ALTINKILIC GIDA VE SUT
446,00-0,22344.246.287,5014:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,450,04319.920.285,0914:24
ALTNY ALTINAY SAVUNMA
16,020,31238.968.593,3014:24
ALVES ALVES KABLO
3,770,27156.019.513,9514:24
ANELE ANEL ELEKTRIK
34,809,9987.726.310,8014:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,070,459.128.406,6914:24
ANHYT ANADOLU HAYAT EMEK.
111,400,6377.949.792,7014:24
ANSGR ANADOLU SIGORTA
27,60-0,8667.376.367,0014:24
ARASE DOGU ARAS ENERJI
100,900,208.019.156,5014:23
ARCLK ARCELIK
115,60-0,3489.769.578,9014:24
ARDYZ ARD BILISIM TEKNOLOJILERI
41,80-0,5254.047.505,9214:24
ARENA ARENA BILGISAYAR
27,860,0732.285.557,4614:23
ARFYE ARF BIO YENILENEBILIR ENERJI
29,980,40105.798.200,7214:24
ARMGD ARMADA GIDA
145,20-0,9597.017.539,3014:24
ARSAN ARSAN HOLDING
3,571,4244.473.585,1714:23
ARTMS ARTEMIS HALI
44,42-2,1664.681.286,4614:24
ARZUM ARZUM EV ALETLERI
2,90-9,94878.512.470,6714:24
ASELS ASELSAN
410,50-0,123.608.563.453,2514:24
ASGYO ASCE GMYO
11,101,3722.739.759,8214:24
ASTOR ASTOR ENERJI
191,10-0,472.510.461.198,7014:24
ASUZU ANADOLU ISUZU
69,801,0131.581.895,0514:23
ATAGY ATA GMYO
13,202,332.191.399,0414:23
ATAKP ATAKEY PATATES
55,450,0924.484.527,7014:23
ATATP ATP YAZILIM
144,200,7068.699.289,3014:24
ATATR ATA TURIZM
16,594,341.297.065.599,6614:24
ATEKS AKIN TEKSTIL
95,500,001.111.429,0013:55
ATLAS ATLAS YAT. ORT.
7,54-0,666.477.153,9414:24
ATSYH ATLANTIS YATIRIM HOLDING
56,953,64921.671,8513:55
AVGYO AVRASYA GMYO
13,06-0,8420.580.259,8114:24
AVHOL AVRUPA YATIRIM HOLDING
37,742,0026.681.649,5014:24
AVOD A.V.O.D GIDA VE TARIM
4,310,9424.786.763,3814:24
AVPGY AVRUPAKENT GMYO
55,951,4520.428.626,7014:24
AVTUR AVRASYA PETROL VE TUR.
19,64-4,298.010.235,8914:24
AYCES ALTINYUNUS CESME
1.219,00-2,64125.111.510,0014:24
AYDEM AYDEM ENERJI
28,88-1,6351.154.747,2214:24
AYEN AYEN ENERJI
33,480,1230.427.764,3814:24
AYES AYES CELIK HASIR VE CIT
32,100,001.444.934,4013:55
AYGAZ AYGAZ
280,25-3,3677.363.399,5014:24
AZTEK AZTEK TEKNOLOJI
4,645,22159.755.740,0814:24
BAGFS BAGFAS
34,62-0,7521.149.565,3214:23
BAHKM BAHADIR KIMYA
120,60-1,3138.583.796,8014:24
BAKAB BAK AMBALAJ
45,741,4218.121.223,1414:24
BALAT BALATACILAR BALATACILIK
89,00-0,173.222.496,6013:55
BALSU BALSU GIDA
15,503,20133.809.340,0914:24
BANVT BANVIT
163,601,3016.557.174,4014:23
BARMA BAREM AMBALAJ
58,050,9648.125.656,6014:23
BASCM BASTAS BASKENT CIMENTO
15,002,74810.988,7813:55
BASGZ BASKENT DOGALGAZ GMYO
50,300,1010.552.431,2014:24
BAYRK BAYRAK TABAN SANAYI
5,233,16101.389.769,3814:24
BEGYO BATI EGE GMYO
4,472,2947.562.904,4814:24
BERA BERA HOLDING
17,37-0,0665.965.057,9314:24
BESLR BESLER GIDA
13,610,5225.655.981,3114:24
BESTE BEST BRANDS ENERJI
25,242,19298.177.932,9814:24
BEYAZ BEYAZ FILO
30,902,3223.923.664,8014:24
BFREN BOSCH FREN SISTEMLERI
157,604,23163.232.310,4014:24
BIENY BIEN YAPI URUNLERI
25,76-1,0056.092.596,8814:23
BIGCH BUYUK SEFLER BIGCHEFS
7,441,2222.606.970,8714:24
BIGEN BIRLESIM GRUP ENERJI
11,403,17410.035.626,2714:24
BIGTK BIG MEDYA TEKNOLOJI
212,500,2829.064.391,7014:24
BIMAS BIM MAGAZALAR
743,50-0,341.217.024.510,0014:24
BINBN BIN ULASIM TEKNOLOJILERI
166,201,5945.488.127,5014:23
BINHO 1000 YATIRIMLAR HOL.
9,961,01396.416.043,3214:24
BIOEN BIOTREND CEVRE VE ENERJI
20,00-1,28261.719.232,2914:24
BIZIM BIZIM MAGAZALARI
27,540,584.206.010,8814:23
BJKAS BESIKTAS FUTBOL YAT.
1,613,8753.617.925,4014:24
BLCYT BILICI YATIRIM
32,360,50107.323.914,9614:24
BLUME BLUME METAL KIMYA
41,58-0,1940.067.141,7214:23
BMSCH BMS CELIK HASIR
16,451,3612.358.264,1514:23
BMSTL BMS BIRLESIK METAL
83,75-0,1878.116.251,2014:24
BNTAS BANTAS AMBALAJ
6,751,2015.622.235,1014:24
BOBET BOGAZICI BETON SANAYI
19,811,6454.539.609,2514:24
BORLS BORLEASE OTOMOTIV
6,399,98502.602.552,8914:24
BORSK BOR SEKER
7,130,1441.201.820,3314:24
BOSSA BOSSA
6,691,0610.261.834,8914:24
BRISA BRISA
85,501,188.769.034,4014:24
BRKO BIRKO MENSUCAT
13,20-3,085.995.584,0213:55
BRKSN BERKOSAN YALITIM
8,660,002.572.076,7014:22
BRKVY BIRIKIM VARLIK YONETIM
93,950,3749.617.919,0014:24
BRLSM BIRLESIM MUHENDISLIK
15,242,4238.118.778,9814:24
BRMEN BIRLIK MENSUCAT
7,80-8,245.484.509,1913:55
BRSAN BORUSAN BORU SANAYI
548,501,11671.696.332,0014:24
BRYAT BORUSAN YAT. PAZ.
2.182,002,15298.926.733,0014:24
BSOKE BATISOKE CIMENTO
34,70-0,91107.121.669,7814:24
BTCIM BATI CIMENTO
6,56-0,30152.698.476,0514:24
BUCIM BURSA CIMENTO
6,273,1373.622.803,1614:24
BULGS BULLS GSYO
44,221,84205.966.615,5014:24
BURCE BURCELIK
50,703,47437.008.561,7714:24
BURVA BURCELIK VANA
939,00-1,7314.875.606,0014:24
BVSAN BULBULOGLU VINC
114,101,8884.497.521,7014:24
BYDNR BAYDONER RESTORANLARI
38,520,4218.892.492,5814:24
CANTE CAN2 TERMIK
1,752,34997.695.774,3514:24
CASA CASA EMTIA PETROL
98,00-3,641.065.534,2013:55
CATES CATES ELEKTRIK
43,84-0,1428.783.187,7214:23
CCOLA COCA COLA ICECEK
76,65-2,17181.840.341,9014:24
CELHA CELIK HALAT
9,730,4116.356.414,5814:24
CEMAS CEMAS DOKUM
5,091,3986.098.831,7214:24
CEMTS CEMTAS
11,332,1623.775.610,3514:24
CEMZY CEM ZEYTIN
73,353,31376.313.537,3514:24
CEOEM CEO EVENT MEDYA
23,92-0,0819.996.031,3214:24
CGCAM CAGDAS CAM
40,46-1,03218.885.931,8814:24
CIMSA CIMSA
53,251,43185.148.128,2014:24
CLEBI CELEBI
2.117,007,96309.673.628,0014:24
CMBTN CIMBETON
1.893,004,88278.429.605,0014:24
CMENT CIMENTAS
339,252,801.935.588,0013:55
CONSE CONSUS ENERJI
3,510,2920.607.594,9414:24
COSMO COSMOS YAT. HOLDING
218,001,926.848.110,2014:21
CRDFA CREDITWEST FAKTORING
31,324,6156.914.957,8614:24
CRFSA CARREFOURSA
190,004,40353.898.725,1014:24
CUSAN CUHADAROGLU METAL
26,30-1,0513.564.407,9014:24
CVKMD CVK MADEN
35,280,63235.128.995,3414:24
CWENE CW ENERJI
35,04-3,47904.790.746,9414:24
DAGI DAGI GIYIM
6,131,4920.464.151,5414:24
DAPGM DAP GAYRIMENKUL
10,62-0,75226.667.896,9114:24
DARDL DARDANEL
2,111,4428.858.888,0914:24
DCTTR DCT TRADING DIS TICARET
11,310,5366.874.584,2014:24
DENGE DENGE HOLDING
2,581,9833.219.926,3814:24
DERHL DERLUKS YATIRIM HOLDING
15,710,06137.121.279,8714:24
DERIM DERIMOD
40,061,9310.867.794,4814:24
DESA DESA DERI
14,750,0017.132.469,2814:24
DESPC DESPEC BILGISAYAR
41,422,2219.958.620,0414:24
DEVA DEVA HOLDING
67,100,2212.491.899,6014:21
DGATE DATAGATE BILGISAYAR
74,001,0911.654.405,9014:24
DGGYO DOGUS GMYO
31,20-2,388.026.109,8014:24
DGNMO DOGANLAR MOBILYA
8,879,91100.629.402,9914:24
DIRIT DIRITEKS DIRILIS TEKSTIL
30,003,451.236.570,0013:55
DITAS DITAS DOGAN
32,740,1810.007.520,5014:24
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,20-0,6432.460.426,6714:24
DMRGD DMR UNLU MAMULLER
5,05-0,98192.647.762,9014:24
DMSAS DEMISAS DOKUM
8,892,1819.286.880,6314:24
DNISI DINAMIK ISI MAKINA YALITIM
20,78-0,198.983.601,4414:21
DOAS DOGUS OTOMOTIV
187,70-0,42162.330.676,8014:24
DOCO DO-CO
9.410,000,4337.931.810,0014:24
DOFER DOFER YAPI MALZEMELERI
35,461,7234.794.269,5014:24
DOFRB DOF ROBOTIK
110,603,85990.685.427,2014:24
DOGUB DOGUSAN
114,00-0,35210.989.504,7014:24
DOHOL DOGAN HOLDING
20,90-3,51187.212.156,7014:24
DOKTA DOKTAS DOKUMCULUK
24,502,0810.158.807,5614:24
DSTKF DESTEK FINANS FAKTORING
2.211,000,77318.638.516,0014:24
DUNYH DUNYA HOLDING
108,202,6653.321.339,3014:24
DURDO DURAN DOGAN BASIM
4,352,3511.719.046,1314:22
DURKN DURUKAN SEKERLEME
20,92-1,6043.340.134,0414:23
DYOBY DYO BOYA
15,240,00103.762.619,7714:24
DZGYO DENIZ GMYO
8,14-0,1215.333.332,8014:24
EBEBK EBEBEK MAGAZACILIK
68,650,8819.384.825,9014:24
ECILC ECZACIBASI ILAC
89,950,11448.639.484,8014:24
ECOGR ECOGREEN ENERJI
37,06-2,47188.787.086,7214:24
ECZYT ECZACIBASI YATIRIM
356,50-2,1972.801.984,0014:24
EDATA E-DATA TEKNOLOJI
22,34-1,2417.835.457,6014:24
EDIP EDIP GAYRIMENKUL
36,32-0,7120.189.962,4214:24
EFOR EFOR YATIRIM
8,119,592.004.642.731,2114:24
EGEEN EGE ENDUSTRI
6.832,507,34474.162.620,0014:24
EGEGY EGEYAPI AVRUPA GMYO
30,74-3,33152.879.655,6414:24
EGEPO NASMED EGEPOL
17,823,2431.902.273,7914:24
EGGUB EGE GUBRE
125,80-1,7262.378.653,2014:24
EGPRO EGE PROFIL
37,607,12185.342.419,8014:24
EGSER EGE SERAMIK
2,930,693.120.823,0214:23
EKGYO EMLAK KONUT GMYO
20,94-0,10695.219.699,4614:24
EKIZ EKIZ KIMYA
91,05-1,03461.660,0513:55
EKOS EKOS TEKNOLOJI
5,731,0647.298.307,4714:24
EKSUN EKSUN GIDA
5,560,365.671.349,0914:24
ELITE ELITE NATUREL ORGANIK GIDA
30,062,1121.984.821,5014:24
EMKEL EMEK ELEKTRIK
28,907,92627.237.306,6614:24
EMNIS EMINIS AMBALAJ
148,100,07735.591,7013:55
EMPAE EMPA ELEKTRONIK
38,660,16186.119.537,2614:24
ENDAE ENDA ENERJI HOLDING
16,20-0,4952.712.969,5314:24
ENERY ENERYA ENERJI
9,13-0,54215.504.704,0914:22
ENJSA ENERJISA ENERJI
124,30-2,05219.046.854,9014:24
ENKAI ENKA INSAAT
105,301,45541.725.417,1014:24
ENPRA ENPARA BANK
94,10-4,9528.581.255,7013:55
ENSRI ENSARI SINAI YATIRIMLAR
21,64-8,92221.841.455,9014:24
ENTRA IC ENTERRA YEN. ENERJI
11,070,3676.741.330,7214:24
EPLAS EGEPLAST
6,011,0114.329.330,4114:20
ERBOS ERBOSAN
203,301,1910.797.398,9014:22
ERCB ERCIYAS CELIK BORU
61,800,6543.143.698,3014:24
EREGL EREGLI DEMIR CELIK
31,501,942.100.256.425,6014:24
ERSU ERSU GIDA
27,242,798.547.868,3414:24
ESCAR ESCAR FILO
51,202,40189.361.800,2114:24
ESCOM ESCORT TEKNOLOJI
4,543,65185.450.034,5914:24
ESEN ESENBOGA ELEKTRIK
4,262,65330.714.282,9414:24
ETILR ETILER GIDA
4,363,07163.543.573,9114:24
ETYAT EURO TREND YAT. ORT.
22,864,387.809.653,9214:24
EUHOL EURO YATIRIM HOLDING
13,604,2124.073.589,7013:55
EUKYO EURO KAPITAL YAT. ORT.
22,365,477.414.089,5814:24
EUPWR EUROPOWER ENERJI
39,64-0,10236.211.942,7214:24
EUREN EUROPEN ENDUSTRI
5,371,90256.313.907,5214:24
EUYO EURO YAT. ORT.
19,235,086.512.770,5314:24
EYGYO EYG GMYO
2,770,0040.024.680,6514:24
FADE FADE GIDA
15,420,2620.151.178,0214:24
FENER FENERBAHCE FUTBOL
3,182,25298.110.621,9614:24
FLAP FLAP KONGRE TOPLANTI HIZ.
14,340,9935.020.982,1914:23
FMIZP F-M IZMIT PISTON
294,752,6142.025.122,7514:23
FONET FONET BILGI TEKNOLOJILERI
5,273,54411.388.904,6214:24
FORMT FORMET METAL VE CAM
2,880,70137.274.905,9114:24
FORTE FORTE BILGI ILETISIM
97,75-0,5197.057.232,9014:24
FRIGO FRIGO PAK GIDA
8,500,1261.152.714,3614:24
FRMPL FORMUL PLASTIK VE METAL
33,980,0666.531.962,4814:24
FROTO FORD OTOSAN
104,90-0,94630.561.882,8014:24
FZLGY FUZUL GMYO
16,22-3,22165.881.914,1114:24
GARAN GARANTI BANKASI
136,70-0,221.072.068.438,9014:24
GARFA GARANTI FAKTORING
28,520,9913.420.296,1214:23
GATEG GATE GROUP TEKNOLOJI
344,001,253.606.158,0013:55
GEDIK GEDIK Y. MEN. DEG.
5,881,0319.209.185,3714:24
GEDZA GEDIZ AMBALAJ
29,221,117.624.860,0614:22
GENIL GEN ILAC
10,17-1,83150.563.983,6714:24
GENKM GENTAS KIMYA
13,950,65304.724.276,4614:24
GENTS GENTAS
7,071,0074.248.456,5914:24
GEREL GERSAN ELEKTRIK
35,70-0,78120.529.255,8614:24
GESAN GIRISIM ELEKTRIK SANAYI
46,640,09136.206.351,7414:24
GIPTA GIPTA OFIS KIRTASIYE
91,70-2,391.113.205.075,5014:24
GLBMD GLOBAL MEN. DEG.
12,831,743.495.170,5814:20
GLCVY GELECEK VARLIK YONETIMI
62,504,78197.276.754,1014:24
GLRMK GULERMAK AGIR SANAYI
236,900,511.263.414.888,0014:24
GLRYH GULER YAT. HOLDING
4,340,4620.782.852,1114:24
GLYHO GLOBAL YAT. HOLDING
15,970,4429.916.149,0014:24
GMTAS GIMAT MAGAZACILIK
37,622,6778.262.437,7814:24
GOKNR GOKNUR GIDA
22,401,27106.726.274,4014:24
GOLTS GOLTAS CIMENTO
376,750,7437.724.826,7514:22
GOODY GOOD-YEAR
15,250,1313.968.321,5014:23
GOZDE GOZDE GIRISIM
20,48-0,8727.405.919,1214:23
GRNYO GARANTI YAT. ORT.
17,159,0326.440.637,0514:24
GRSEL GUR-SEL TURIZM TASIMACILIK
313,00-1,5795.007.693,2514:24
GRTHO GRAINTURK HOLDING
253,500,00161.311.526,7514:24
GSDDE GSD DENIZCILIK
10,350,584.958.357,6714:24
GSDHO GSD HOLDING
5,010,4015.041.800,6914:24
GSRAY GALATASARAY SPORTIF
1,120,90131.214.104,2014:24
GUBRF GUBRE FABRIK.
526,000,48392.229.257,5014:24
GUNDG GUNDOGDU GIDA
853,50-1,90227.426.309,0014:24
GWIND GALATA WIND ENERJI
26,980,2274.475.330,3414:24
GZNMI GEZINOMI SEYAHAT
77,75-1,89663.412.145,5014:24
HALKB T. HALK BANKASI
39,640,56635.027.122,0014:24
HATEK HATAY TEKSTIL
16,066,43119.085.274,5814:24
HATSN HATSAN GEMI
41,281,9855.984.944,7814:24
HDFGS HEDEF GIRISIM
3,444,24188.159.551,4014:24
HEDEF HEDEF HOLDING
137,60-0,65154.207.839,5014:24
HEKTS HEKTAS
3,404,62995.638.869,1414:24
HKTM HIDROPAR HAREKET KONTROL
14,20-1,93159.254.658,2414:24
HLGYO HALK GMYO
5,70-0,70134.724.573,5714:24
HOROZ HOROZ LOJISTIK
57,500,0019.439.016,3514:23
HRKET HAREKET PROJE TASIMACILIGI
64,051,0318.230.157,3514:24
HTTBT HITIT BILGISAYAR
41,160,9817.615.244,6014:24
HUBVC HUB GIRISIM
3,330,914.299.423,6914:22
HUNER HUN YENILENEBILIR ENERJI
3,252,8549.189.398,2714:24
HURGZ HURRIYET GZT.
5,64-0,189.096.312,7814:24
ICBCT ICBC TURKEY BANK
14,952,7547.044.696,8614:24
ICUGS ICU GIRISIM
4,389,77202.626.994,0114:24
IDGYO IDEALIST GMYO
3,720,542.103.308,7614:24
IEYHO ISIKLAR ENERJI YAPI HOL.
98,550,66280.799.732,9014:24
IHAAS IHLAS HABER AJANSI
80,201,5263.511.435,5514:23
IHEVA IHLAS EV ALETLERI
2,200,461.540.537,2514:24
IHGZT IHLAS GAZETECILIK
1,482,0711.790.762,3314:23
IHLAS IHLAS HOLDING
2,160,9357.376.123,3014:24
IHLGM IHLAS GAYRIMENKUL
2,100,9612.529.137,2414:24
IHYAY IHLAS YAYIN HOLDING
1,881,626.913.060,9414:23
IMASM IMAS MAKINA
4,030,7581.363.869,3914:24
INDES INDEKS BILGISAYAR
9,510,9645.817.731,2514:24
INFO INFO YATIRIM
3,491,4534.113.239,8614:23
INGRM INGRAM BILISIM
426,752,4622.576.645,0014:24
INTEK INNOSA TEKNOLOJI
261,001,56858.969,0013:55
INTEM INTEMA
292,753,6330.728.082,5014:24
INVEO INVEO YATIRIM HOLDING
7,880,6422.393.113,9914:23
INVES INVESTCO HOLDING
588,503,2543.389.161,5014:24
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
74,652,262.582.217,6513:55
ISBTR IS BANKASI (B)
460.997,500,001.843.995,0012:55
ISCTR IS BANKASI (C)
14,40-0,283.030.668.402,0714:24
ISDMR ISKENDERUN DEMIR CELIK
44,161,0578.557.582,1614:24
ISFIN IS FIN.KIR.
20,32-0,7814.475.622,1614:22
ISGSY IS GIRISIM
121,90-0,9780.111.041,8014:24
ISGYO IS GMYO
20,24-0,3931.259.302,2214:22
ISKPL ISIK PLASTIK
16,97-1,39305.632.698,3714:24
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
43,38-0,96108.195.444,9014:24
ISSEN ISBIR SENTETIK DOKUMA
8,213,7922.052.415,5414:24
ISYAT IS YAT. ORT.
8,350,605.128.086,0114:24
IZENR IZDEMIR ENERJI
10,554,042.122.191.169,9814:24
IZFAS IZMIR FIRCA
72,408,301.559.714.762,7514:24
IZINV IZ YATIRIM HOLDING
68,000,5919.718.780,3014:24
IZMDC IZMIR DEMIR CELIK
6,821,0424.401.564,2114:24
JANTS JANTSA JANT SANAYI
18,101,1729.505.705,2214:24
KAPLM KAPLAMIN
656,508,69148.174.405,0014:24
KAREL KAREL ELEKTRONIK
9,92-3,8886.215.562,1114:24
KARSN KARSAN OTOMOTIV
10,621,7258.756.476,9014:24
KARTN KARTONSAN
85,959,98219.069.220,2514:24
KATMR KATMERCILER EKIPMAN
2,831,07155.881.869,7214:24
KAYSE KAYSERI SEKER FABRIKASI
5,141,5889.037.427,5914:24
KBORU KUZEY BORU
24,90-0,80111.604.353,8814:24
KCAER KOCAER CELIK
11,630,2675.740.072,6914:24
KCHOL KOC HOLDING
205,600,542.074.731.268,0014:24
KENT KENT GIDA
436,750,341.068.233,7513:55
KERVN KERVANSARAY YAT. HOLDING
3,911,034.934.581,3913:55
KFEIN KAFEIN YAZILIM
8,782,5718.125.728,6614:23
KGYO KORAY GMYO
10,752,1947.372.801,5314:24
KIMMR KIM MARKET-ERSAN ALISVERIS
17,343,1521.350.264,1614:24
KLGYO KILER GMYO
5,261,1536.697.827,2114:24
KLKIM KALEKIM KIMYEVI MADDELER
37,660,9133.165.423,6214:24
KLMSN KLIMASAN KLIMA
35,361,4383.348.629,2814:24
KLNMA T. KALKINMA BANK.
9,681,681.151.218,8013:55
KLRHO KILER HOLDING
119,9010,001.036.791.157,4014:24
KLSER KALESERAMIK
27,161,3426.369.074,2014:24
KLSYN KOLEKSIYON MOBILYA
11,00-0,1811.875.088,7614:24
KLYPV KALYON GUNES TEKNOLOJILERI
61,651,07105.223.011,7514:24
KMPUR KIMTEKS POLIURETAN
18,470,3830.317.830,6414:24
KNFRT KONFRUT TARIM
12,461,1417.603.777,2914:23
KOCMT KOC METALURJI
2,683,4759.497.864,8714:24
KONKA KONYA KAGIT
16,15-0,1934.018.131,2014:23
KONTR KONTROLMATIK TEKNOLOJI
13,059,395.151.334.655,9914:24
KONTRNSE KONTROLMATIK TEKNOLOJI
0,000,00785.180.920,0003:00
KONYA KONYA CIMENTO
4.445,007,24196.500.952,5014:24
KOPOL KOZA POLYESTER
6,440,0079.326.374,9614:24
KORDS KORDSA TEKNIK TEKSTIL
65,000,1580.265.379,5014:23
KOTON KOTON MAGAZACILIK
15,561,0417.868.173,2614:24
KRDMA KARDEMIR (A)
33,040,92202.412.739,5614:23
KRDMB KARDEMIR (B)
74,05-0,07455.600.218,8014:24
KRDMD KARDEMIR (D)
36,582,411.326.944.625,0614:24
KRGYO KORFEZ GMYO
2,872,1417.162.002,9614:23
KRONT KRON TEKNOLOJI
20,66-0,6717.091.471,0414:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04-0,3314.667.899,9414:23
KRSTL KRISTAL KOLA
9,240,3319.493.083,1814:24
KRTEK KARSU TEKSTIL
24,58-0,414.894.161,4214:21
KRVGD KERVAN GIDA
2,86-1,7219.693.484,3314:24
KSTUR KUSTUR KUSADASI TURIZM
3.500,00-1,822.540.365,0013:55
KTLEV KATILIMEVIM TAS. FIN.
83,10-1,07847.684.711,3514:24
KTSKR KUTAHYA SEKER FABRIKASI
128,409,93312.544.346,6014:24
KUTPO KUTAHYA PORSELEN
100,002,8817.295.460,6014:24
KUVVA KUVVA GIDA
123,20-1,448.593.555,0014:24
KUYAS KUYAS YATIRIM
89,30-2,08877.065.143,9014:24
KZBGY KIZILBUK GYO
3,182,2599.724.069,2014:24
KZGYO KUZUGRUP GMYO
23,48-0,3425.457.527,4814:24
LIDER LDR TURIZM
142,40-0,70106.808.415,8014:24
LIDFA LIDER FAKTORING
3,610,2810.848.636,7114:24
LILAK LILA KAGIT
39,000,7873.766.720,3414:24
LINK LINK BILGISAYAR
5,582,76184.100.890,1014:24
LKMNH LOKMAN HEKIM SAGLIK
15,49-0,3914.624.828,4714:24
LMKDC LIMAK DOGU ANADOLU
33,86-0,5951.935.750,2614:24
LOGO LOGO YAZILIM
142,301,5087.106.158,9014:24
LRSHO LORAS HOLDING
3,931,2966.827.514,4914:24
LUKSK LUKS KADIFE
106,303,1011.421.000,6014:20
LXGYO LUXERA GMYO
17,460,46556.142.773,3314:24
LYDHO LYDIA HOLDING
195,905,89126.788.885,8014:24
LYDYE LYDIA YESIL ENERJI
16.042,500,2521.775.102,5014:24
MAALT MARMARIS ALTINYUNUS
1.381,00-7,81128.564.469,0014:24
MACKO MACKOLIK INTERNET HIZMETLERI
41,367,04188.411.052,7214:24
MAGEN MARGUN ENERJI
61,850,24184.305.395,4014:24
MAKIM MAKIM MAKINE
18,572,0329.371.010,8914:24
MAKTK MAKINA TAKIM
13,882,2165.378.130,1714:24
MANAS MANAS ENERJI YONETIMI
24,48-4,00206.644.464,4414:24
MARBL TUREKS TURUNC MADENCILIK
13,041,2410.384.597,4214:23
MARKA MARKA YATIRIM HOLDING
56,454,34282.306.539,9014:24
MARMR MARMARA HOLDING
3,053,74759.191.009,5014:24
MARTI MARTI OTEL
2,11-2,76183.166.757,2114:24
MAVI MAVI GIYIM
43,54-0,8786.550.585,4814:24
MCARD METROPAL KURUMSAL HIZMETLER
185,902,651.417.742.628,1014:24
MEDTR MEDITERA TIBBI MALZEME
29,902,2617.985.023,3414:24
MEGAP MEGA POLIETILEN
2,729,688.232.732,2613:55
MEGMT MEGA METAL
80,900,00125.749.328,2014:24
MEKAG MEKA GLOBAL MAKINE
4,37-0,91253.403.180,7314:24
MEPET METRO PETROL VE TESISLERI
22,98-2,715.853.982,5014:24
MERCN MERCAN KIMYA
21,049,93392.166.340,1814:23
MERIT MERIT TURIZM
17,260,3542.406.202,3814:24
MERKO MERKO GIDA
15,73-1,93107.875.069,6414:24
METRO METRO HOLDING
6,750,0041.206.854,3814:24
MEYSU MEYSU GIDA
16,58-1,54403.952.288,6814:24
MGROS MIGROS TICARET
654,00-0,83780.232.747,0014:24
MHRGY MHR GMYO
3,800,808.902.281,8814:24
MIATK MIA TEKNOLOJI
40,262,55532.138.670,2214:24
MMCAS MMC SAN. VE TIC. YAT.
83,853,58786.161,1513:55
MNDRS MENDERES TEKSTIL
12,921,5728.031.701,1614:24
MNDTR MONDI TURKEY
6,130,8210.437.103,8814:24
MOBTL MOBILTEL ILETISIM
13,57-0,4459.055.668,7514:22
MOGAN MOGAN ENERJI
13,09-1,06141.629.099,7014:24
MOPAS MOPAS MARKETCILIK
41,940,14161.847.951,1014:24
MPARK MLP SAGLIK
457,000,1157.902.393,7514:24
MRGYO MARTI GMYO
1,631,24156.029.807,8514:24
MRSHL MARSHALL
1.617,004,46149.909.512,0014:24
MSGYO MISTRAL GMYO
7,70-0,7714.217.589,2514:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,861,7822.599.357,0014:19
MTRYO METRO YAT. ORT.
9,70-0,922.056.730,5714:23
MZHLD MAZHAR ZORLU HOLDING
6,35-0,311.722.294,6714:23
NATEN NATUREL ENERJI
8,423,82168.292.239,2614:24
NETAS NETAS TELEKOM.
63,751,5916.151.894,9514:24
NETCD NETCAD YAZILIM
145,00-2,62605.075.329,7014:24
NIBAS NIGBAS NIGDE BETON
6,60-7,1776.728.188,3814:24
NTGAZ NATURELGAZ
12,440,0030.470.272,9614:24
NTHOL NET HOLDING
39,400,6140.420.675,6214:24
NUGYO NUROL GMYO
9,631,5815.331.045,7014:24
NUHCM NUH CIMENTO
247,900,0438.620.059,4014:23
OBAMS OBA MAKARNACILIK
8,160,6281.904.520,9014:24
OBASE OBASE BILGISAYAR
38,280,8415.188.968,8814:22
ODAS ODAS ELEKTRIK
7,324,27539.234.520,0314:24
ODINE ODINE TEKNOLOJI
885,50-0,5188.307.819,0014:24
OFSYM OFIS YEM GIDA
60,45-0,2514.505.227,6514:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,251,2575.226.122,5014:24
ONRYT ONUR TEKNOLOJI
62,351,6338.424.341,3514:24
ORCAY ORCAY ORTAKOY CAY SANAYI
3,83-2,547.230.938,9114:24
ORGE ORGE ENERJI ELEKTRIK
77,301,5849.148.353,3014:24
ORMA ORMA ORMAN MAHSULLERI
163,800,18929.721,0013:55
OSMEN OSMANLI MENKUL
8,093,5923.136.862,9514:24
OSTIM OSTIM ENDUSTRIYEL YAT
2,821,0829.134.977,4514:23
OTKAR OTOKAR
405,50-0,61165.060.337,7514:24
OTTO OTTO HOLDING
343,50-2,5554.148.885,0014:23
OYAKC OYAK CIMENTO
25,420,32155.883.086,4414:24
OYAYO OYAK YAT. ORT.
55,451,746.074.534,6514:24
OYLUM OYLUM SINAI YATIRIMLAR
7,891,282.872.438,4414:21
OYYAT OYAK YATIRIM MENKUL
55,451,938.371.123,0014:23
OZATD OZATA DENIZCILIK
277,25-0,98139.845.020,2514:23
OZGYO OZDERICI GMYO
2,031,007.466.738,3614:24
OZKGY OZAK GMYO
12,90-0,1518.667.697,1714:23
OZRDN OZERDEN AMBALAJ
32,581,818.704.940,9214:24
OZSUB OZSU BALIK
23,700,0019.525.409,0214:24
OZYSR OZYASAR TEL
47,605,7860.284.970,7414:24
PAGYO PANORA GMYO
126,70-0,473.878.437,9014:23
PAHOL PASIFIK HOLDING
1,611,90337.493.308,1414:24
PAMEL PAMEL ELEKTRIK
86,252,508.700.473,7514:22
PAPIL PAPILON SAVUNMA
17,334,27305.024.855,8714:24
PARSN PARSAN
81,900,7419.203.611,0014:23
PASEU PASIFIK EURASIA LOJISTIK
121,000,17156.215.351,3014:24
PATEK PASIFIK TEKNOLOJI
22,842,06363.027.656,0814:24
PCILT PC ILETISIM MEDYA
27,32-0,7331.838.301,5614:24
PEKGY PEKER GMYO
14,393,533.041.447.229,4614:24
PENGD PENGUEN GIDA
11,481,86215.398.116,5414:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,26-0,0733.577.652,8514:24
PETKM PETKIM
22,44-1,061.243.271.709,7214:24
PETUN PINAR ET VE UN
12,420,407.613.306,2714:24
PGSUS PEGASUS
186,400,221.425.332.804,1014:24
PINSU PINAR SU
12,550,0035.911.622,8814:24
PKART PLASTIKKART
90,405,73131.529.237,2014:24
PKENT PETROKENT TURIZM
176,002,21114.501.933,7014:24
PLTUR PLATFORM TURIZM
24,702,0739.591.973,7214:24
PNLSN PANELSAN CATI CEPHE
45,680,3140.579.073,3414:22
PNSUT PINAR SUT
12,930,2313.896.528,8214:23
POLHO POLISAN HOLDING
22,760,7186.387.594,7214:24
POLTK POLITEKNIK METAL
5.930,005,56179.730.042,5014:24
PRDGS PARDUS GIRISIM
7,401,2349.182.386,9814:24
PRKAB TURK PRYSMIAN KABLO
39,920,4515.571.511,9214:24
PRKME PARK ELEK.MADENCILIK
19,450,6219.385.642,8714:23
PRZMA PRIZMA PRESS MATBAACILIK
17,504,9263.817.118,9814:24
PSDTC PERGAMON DIS TICARET
135,601,803.445.068,3014:17
PSGYO PASIFIK GMYO
2,760,36403.387.335,7114:24
QNBFK QNB FINANSAL KIRALAMA
43,00-1,873.107.447,9213:55
QNBTR QNB BANK
261,75-0,855.585.495,0013:55
QUAGR QUA GRANITE HAYAL YAPI
4,07-0,73700.057.491,8414:24
RALYH RAL YATIRIM HOLDING
317,252,26545.168.830,7514:24
RAYSG RAY SIGORTA
208,703,1154.208.045,3014:24
REEDR REEDER TEKNOLOJI
8,156,68659.023.549,5514:24
RGYAS RONESANS GAYRIMENKUL YAT.
186,901,2575.297.850,9014:24
RNPOL RAINBOW POLIKARBONAT
3,071,9917.502.227,9614:23
RODRG RODRIGO TEKSTIL
20,12-0,302.062.479,7514:24
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,661,3938.718.067,0314:24
RUBNS RUBENIS TEKSTIL
32,021,9195.426.697,6814:24
RUZYE RUZY MADENCILIK VE ENERJI
12,05-0,5041.553.248,2714:24
RYGYO REYSAS GMYO
32,660,7430.480.003,6814:24
RYSAS REYSAS LOJISTIK
22,100,1851.866.924,8414:24
SAFKR SAFKAR EGE SOGUTMACILIK
26,26-1,4366.048.391,8014:24
SAHOL SABANCI HOLDING
99,800,301.272.543.564,5014:24
SAMAT SARAY MATBAACILIK
5,390,753.213.833,5214:24
SANEL SANEL MUHENDISLIK
35,20-3,0310.653.491,7614:24
SANFM SANIFOAM ENDUSTRI
8,50-2,3098.379.466,2414:24
SANKO SANKO PAZARLAMA
22,36-0,6221.350.620,1614:22
SARKY SARKUYSAN
28,400,35102.552.038,8214:24
SASA SASA POLYESTER
3,287,1916.712.329.601,5714:24
SAYAS SAY YENILENEBILIR ENERJI
44,041,0121.082.448,4614:24
SDTTR SDT UZAY VE SAVUNMA
240,403,441.142.698.142,7014:24
SEGMN SEGMEN KARDESLER GIDA
62,351,14110.510.991,9514:24
SEGYO SEKER GMYO
4,91-0,2022.306.016,5114:24
SEKFK SEKER FIN. KIR.
11,01-0,27776.413,7814:16
SEKUR SEKURO PLASTIK
7,47-4,2316.676.368,5514:24
SELEC SELCUK ECZA DEPOSU
88,80-0,1716.541.851,8014:24
SELVA SELVA GIDA
2,262,26110.300.120,4014:24
SERNT SERANIT GRANIT SERAMIK
8,75-1,46138.982.369,9014:24
SEYKM SEYITLER KIMYA
4,501,125.532.608,2214:21
SILVR SILVERLINE ENDUSTRI
2,603,178.070.306,0914:24
SISE SISE CAM
47,180,601.029.756.376,0814:24
SKBNK SEKERBANK
12,76-1,09127.452.507,0814:24
SKTAS SOKTAS
3,334,3934.162.884,8614:24
SKYLP SKYALP FINANSAL TEKNOLOJILER
329,259,9394.418.846,2514:24
SKYMD SEKER YATIRIM
13,21-0,0847.492.469,4914:24
SMART SMARTIKS YAZILIM
35,28-2,3371.709.233,6214:24
SMRTG SMART GUNES ENERJISI TEK.
7,511,3579.772.913,9614:24
SMRVA SUMER VARLIK YONETIM
100,701,671.512.344.042,7014:24
SNGYO SINPAS GMYO
3,660,8329.570.184,6814:22
SNICA SANICA ISI SANAYI
4,101,2313.625.932,2814:22
SNPAM SONMEZ PAMUKLU
21,500,09637.969,2613:55
SODSN SODAS SODYUM SANAYII
10,344,97858.976,1213:55
SOKE SOKE DEGIRMENCILIK
17,82-0,4535.794.925,3914:24
SOKM SOK MARKETLER TICARET
51,200,59266.061.741,1014:24
SONME SONMEZ FILAMENT
147,70-0,874.673.575,9014:22
SRVGY SERVET GMYO
3,231,2551.365.284,3214:24
SUMAS SUMAS SUNI TAHTA
264,001,341.554.991,2513:55
SUNTK SUN TEKSTIL
40,225,29116.259.962,9414:24
SURGY SUR TATIL EVLERI GMYO
68,95-0,65269.915.564,1014:24
SUWEN SUWEN TEKSTIL
9,812,5185.068.856,6114:24
SVGYO SAVUR GMYO
21,141,93314.122.389,0214:24
TABGD TAB GIDA
255,00-0,7848.873.074,7514:24
TARKM TARKIM BITKI KORUMA
419,503,33104.152.692,7514:24
TATEN TATLIPINAR ENERJI URETIM
14,687,941.072.451.694,6514:24
TATGD TAT GIDA
16,46-1,1427.900.150,2214:24
TAVHL TAV HAVALIMANLARI
311,750,00440.321.316,2514:24
TBORG T.TUBORG
145,700,8314.035.185,6014:23
TCELL TURKCELL
116,20-0,94966.244.999,0014:24
TCKRC KIRAC GALVANIZ
95,55-1,3474.538.512,8014:24
TDGYO TREND GMYO
16,701,2110.880.737,5914:23
TEHOL TERA YATIRIM TEK. HOL.
23,785,693.475.214.569,3414:24
TEKTU TEK-ART TURIZM
11,88-1,66239.440.926,1314:24
TERA TERA YATIRIM MENKUL DEGERLER
376,250,33641.759.513,5014:24
TEZOL EUROPAP TEZOL KAGIT
18,12-0,8835.832.640,3314:22
TGSAS TGS DIS TICARET
164,70-0,2421.697.928,7014:22
THYAO TURK HAVA YOLLARI
320,751,106.779.993.195,7514:24
TKFEN TEKFEN HOLDING
120,201,95420.139.669,2014:24
TKNSA TEKNOSA IC VE DIS TICARET
23,301,1360.622.405,2014:24
TLMAN TRABZON LIMAN
97,300,6211.206.144,1014:23
TMPOL TEMAPOL POLIMER PLASTIK
681,50-0,07101.241.428,5014:24
TMSN TUMOSAN MOTOR VE TRAKTOR
104,400,4845.685.041,5014:24
TNZTP TAPDI TINAZTEPE
23,78-1,9836.476.150,8414:23
TOASO TOFAS OTO. FAB.
282,00-2,17482.266.314,2514:24
TRALT TURK ALTIN ISLETMELERI
46,721,572.643.570.819,7014:24
TRCAS TURCAS HOLDING
45,48-0,6625.834.986,8614:24
TRENJ TR DOGAL ENERJI
96,850,2174.085.947,4014:24
TRGYO TORUNLAR GMYO
89,750,0619.132.019,9014:24
TRHOL TERA FINANSAL YAT. HOL.
1.140,00-1,0464.175.650,0014:24
TRILC TURK ILAC SERUM
18,193,47252.349.173,4114:24
TRMET TR ANADOLU METAL MADENCILIK
136,800,59197.920.038,7014:24
TSGYO TSKB GMYO
6,882,0812.378.103,2514:23
TSKB T.S.K.B.
12,220,2563.295.586,4214:24
TSPOR TRABZONSPOR SPORTIF
1,001,01173.112.132,6414:24
TTKOM TURK TELEKOM
63,050,32402.892.597,6514:24
TTRAK TURK TRAKTOR
481,500,1635.905.998,7514:24
TUCLK TUGCELIK
4,301,9040.189.572,7914:24
TUKAS TUKAS
2,520,40127.552.616,1414:24
TUPRS TUPRAS
263,00-1,872.969.618.769,7514:24
TUREX TUREKS TURIZM TASIMACILIK
8,891,25324.136.150,1814:24
TURGG TURKER PROJE GAYRIMENKUL
31,84-1,0013.512.496,9814:23
TURSG TURKIYE SIGORTA
14,121,36392.704.390,8714:24
UCAYM UCAY MUHENDISLIK
32,723,22876.653.579,5014:24
UFUK UFUK YATIRIM
1.554,00-1,529.861.443,0014:24
ULAS ULASLAR TURIZM YAT.
31,001,1111.114.493,5014:20
ULKER ULKER BISKUVI
120,40-1,23304.729.565,1014:24
ULUFA ULUSAL FAKTORING
4,760,0061.374.906,0114:24
ULUSE ULUSOY ELEKTRIK
212,50-1,1229.471.982,1014:24
ULUUN ULUSOY UN SANAYI
7,98-0,7546.680.327,3814:24
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,501,3512.560.004,1614:24
USAK USAK SERAMIK
1,802,86132.384.782,4514:24
VAKBN VAKIFLAR BANKASI
33,20-1,83917.806.571,6414:24
VAKFA VAKIF FAKTORING
13,533,36171.737.521,6014:24
VAKFN VAKIF FIN. KIR.
1,870,5467.749.120,7314:24
VAKKO VAKKO TEKSTIL
82,25-1,6734.894.397,1014:24
VANGD VANET GIDA
88,85-2,6825.459.472,6514:22
VBTYZ VBT YAZILIM
22,002,5237.156.873,1014:24
VERTU VERUSATURK GIRISIM
41,141,0812.044.141,1414:23
VERUS VERUSA HOLDING
528,001,9323.550.567,5014:22
VESBE VESTEL BEYAZ ESYA
7,472,6128.398.410,1514:24
VESTL VESTEL
29,322,37127.604.810,3814:24
VKFYO VAKIF YAT. ORT.
32,061,467.828.347,6614:16
VKGYO VAKIF GMYO
2,770,0042.774.469,6114:24
VKING VIKING KAGIT
26,940,1516.295.294,8814:24
VRGYO VERA KONSEPT GMYO
2,461,2341.449.886,4514:24
VSNMD VISNE MADENCILIK
97,60-1,56561.087.992,8014:24
YAPRK YAPRAK SUT VE BESI CIFT.
16,52-2,3675.416.494,5714:24
YATAS YATAS
43,220,0012.914.660,7214:24
YAYLA YAYLA EN. UR. TUR. VE INS
23,941,0110.913.575,5614:23
YBTAS YIBITAS INSAAT MALZEME
18,450,27979.442,8513:55
YEOTK YEO TEKNOLOJI ENERJI
50,950,39121.203.147,6514:24
YESIL YESIL YATIRIM HOLDING
1,491,3624.923.891,3914:24
YGGYO YENI GIMAT GMYO
211,70-1,4030.818.269,6014:23
YIGIT YIGIT AKU
23,540,2647.223.242,2414:24
YKBNK YAPI VE KREDI BANK.
37,20-0,752.198.400.867,9614:24
YKSLN YUKSELEN CELIK
3,191,9216.890.097,3414:22
YONGA YONGA MOBILYA
54,600,92392.287,2013:55
YUNSA YUNSA
8,830,5734.480.289,8414:24
YYAPI YESIL YAPI
0,960,004.554.731,6013:55
YYLGD YAYLA GIDA
11,89-0,0849.055.706,7014:24
ZEDUR ZEDUR ENERJI
9,120,5528.208.991,4614:24
ZERGY ZERAY GMYO
21,321,62120.950.714,5014:24
ZGYO Z GMYO
26,64-0,37113.043.919,5014:24
ZOREN ZORLU ENERJI
3,072,33102.749.510,6014:24
ZRGYO ZIRAAT GMYO
21,18-0,098.823.348,2614:22

Bu sayfanın içeriğini kopyalayamazsınız