- BURÇLAR
- CANLI SONUÇLAR
- CANLI TV
- CANLI BORSA
- HİSSELER
- PARİTELER
- FİRMA REHBERİ
- GAZETELER
- HAVA DURUMU
- NAMAZ VAKİTLERİ
- NÖBETÇİ ECZANELER
- PUAN DURUMU
- TRAFİK DURUMU
- YEREL HABERLER
- POPÜLER GALERİLER
- TÜM MANŞET HABERLERİ
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,40 | 0,84 | 51.616.178,69 | 11:19 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,76 | -0,46 | 21.181.958,54 | 11:19 |
| AAGYO AGAOGLU GMYO | 21,16 | 0,38 | 467.604.941,68 | 11:19 |
| ACSEL ACIPAYAM SELULOZ | 118,80 | 3,21 | 15.016.560,20 | 11:19 |
| ADEL ADEL KALEMCILIK | 42,12 | 0,29 | 30.969.939,92 | 11:19 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 3,57 | 350.967.884,88 | 11:19 |
| ADGYO ADRA GMYO | 59,80 | 0,50 | 16.670.629,35 | 11:19 |
| AEFES ANADOLU EFES | 18,54 | -0,22 | 175.046.621,08 | 11:19 |
| AFYON AFYON CIMENTO | 14,16 | 0,85 | 13.076.219,93 | 11:19 |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | -0,85 | 37.016.259,60 | 11:19 |
| AGHOL ANADOLU GRUBU HOLDING | 31,00 | 0,58 | 35.692.091,24 | 11:18 |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 4,08 | 156.546.987,16 | 11:19 |
| AGYO ATAKULE GMYO | 8,44 | 1,56 | 393.496,92 | 11:17 |
| AHGAZ AHLATCI DOGALGAZ | 25,46 | 2,17 | 68.159.619,26 | 11:18 |
| AHSGY AHES GMYO | 17,91 | 0,90 | 5.102.840,94 | 11:18 |
| AKBNK AKBANK | 78,10 | 0,00 | 1.597.767.038,85 | 11:19 |
| AKCNS AKCANSA | 201,40 | 0,75 | 26.934.117,30 | 11:18 |
| AKENR AKENERJI | 10,00 | 0,50 | 19.726.524,88 | 11:19 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 15.342.652,14 | 11:18 |
| AKFIS AKFEN INSAAT | 45,24 | 0,53 | 31.169.856,20 | 11:18 |
| AKFYE AKFEN YEN. ENERJI | 21,72 | 0,28 | 43.870.852,88 | 11:19 |
| AKGRT AKSIGORTA | 7,41 | 0,95 | 18.023.137,92 | 11:19 |
| AKHAN AKHAN UN | 29,36 | 0,20 | 97.845.895,22 | 11:19 |
| AKMGY AKMERKEZ GMYO | 291,00 | 0,34 | 5.170.662,75 | 11:19 |
| AKSA AKSA | 10,74 | 0,37 | 45.111.758,30 | 11:19 |
| AKSEN AKSA ENERJI | 81,95 | 0,68 | 64.939.836,85 | 11:19 |
| AKSGY AKIS GMYO | 9,41 | -0,95 | 27.328.218,89 | 11:19 |
| AKSUE AKSU ENERJI | 36,52 | -1,67 | 46.866.775,60 | 11:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 0,00 | 1.720.136,56 | 11:18 |
| ALARK ALARKO HOLDING | 93,80 | 0,64 | 125.082.463,85 | 11:18 |
| ALBRK ALBARAKA TURK | 8,92 | -0,11 | 81.781.653,99 | 11:19 |
| ALCAR ALARKO CARRIER | 852,50 | 5,90 | 60.185.487,50 | 11:19 |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | 0,35 | 9.413.067,70 | 11:18 |
| ALFAS ALFA SOLAR ENERJI | 39,24 | 1,71 | 23.311.504,22 | 11:18 |
| ALGYO ALARKO GMYO | 5,21 | -0,38 | 52.177.407,21 | 11:19 |
| ALKA ALKIM KAGIT | 11,26 | 0,18 | 15.272.508,75 | 11:19 |
| ALKIM ALKIM KIMYA | 19,06 | -0,26 | 11.198.306,27 | 11:19 |
| ALKLC ALTINKILIC GIDA VE SUT | 447,50 | 0,11 | 188.571.470,50 | 11:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,43 | 0,01 | 160.020.632,18 | 11:19 |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,19 | 116.652.446,70 | 11:19 |
| ALVES ALVES KABLO | 3,75 | -0,27 | 90.877.152,31 | 11:19 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 77.723.016,00 | 11:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 0,73 | 4.266.230,74 | 11:18 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 0,09 | 38.787.995,90 | 11:19 |
| ANSGR ANADOLU SIGORTA | 27,88 | 0,14 | 26.963.613,10 | 11:19 |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,30 | 5.644.487,20 | 11:19 |
| ARCLK ARCELIK | 116,10 | 0,09 | 43.453.228,30 | 11:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | 0,67 | 29.454.772,56 | 11:19 |
| ARENA ARENA BILGISAYAR | 27,86 | 0,07 | 19.155.904,06 | 11:19 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 1,74 | 70.041.819,46 | 11:19 |
| ARMGD ARMADA GIDA | 147,10 | 0,34 | 47.407.974,50 | 11:19 |
| ARSAN ARSAN HOLDING | 3,60 | 2,27 | 31.340.986,43 | 11:19 |
| ARTMS ARTEMIS HALI | 45,34 | -0,13 | 38.871.565,78 | 11:19 |
| ARZUM ARZUM EV ALETLERI | 2,92 | -9,32 | 444.630.538,02 | 11:19 |
| ASELS ASELSAN | 412,25 | 0,30 | 1.887.142.258,75 | 11:19 |
| ASGYO ASCE GMYO | 11,06 | 1,00 | 9.636.242,54 | 11:18 |
| ASTOR ASTOR ENERJI | 191,90 | -0,05 | 1.355.229.797,50 | 11:19 |
| ASUZU ANADOLU ISUZU | 70,15 | 1,52 | 12.616.843,35 | 11:19 |
| ATAGY ATA GMYO | 13,18 | 2,17 | 1.819.269,36 | 11:15 |
| ATAKP ATAKEY PATATES | 54,90 | -0,90 | 13.540.646,50 | 11:19 |
| ATATP ATP YAZILIM | 144,50 | 0,91 | 19.954.081,40 | 11:18 |
| ATATR ATA TURIZM | 16,18 | 1,76 | 588.168.261,56 | 11:19 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,13 | 2.116.654,37 | 11:18 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 |
| AVGYO AVRASYA GMYO | 13,17 | 0,00 | 4.567.283,03 | 11:19 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 1,89 | 21.385.210,38 | 11:18 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | 0,23 | 9.600.591,03 | 11:18 |
| AVPGY AVRUPAKENT GMYO | 55,40 | 0,45 | 7.226.018,00 | 11:19 |
| AVTUR AVRASYA PETROL VE TUR. | 19,95 | -2,78 | 4.197.795,81 | 11:19 |
| AYCES ALTINYUNUS CESME | 1.207,00 | -3,59 | 69.197.814,00 | 11:19 |
| AYDEM AYDEM ENERJI | 28,88 | -1,63 | 23.624.344,52 | 11:18 |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 19.464.974,26 | 11:18 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 |
| AYGAZ AYGAZ | 284,75 | -1,81 | 31.719.508,75 | 11:19 |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 3,85 | 65.329.584,10 | 11:19 |
| BAGFS BAGFAS | 34,74 | -0,40 | 11.903.497,94 | 11:19 |
| BAHKM BAHADIR KIMYA | 122,10 | -0,08 | 14.712.844,10 | 11:17 |
| BAKAB BAK AMBALAJ | 44,80 | -0,67 | 8.227.594,62 | 11:19 |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 |
| BALSU BALSU GIDA | 15,30 | 1,86 | 49.525.463,87 | 11:19 |
| BANVT BANVIT | 163,00 | 0,93 | 6.332.178,70 | 11:18 |
| BARMA BAREM AMBALAJ | 57,75 | 0,43 | 20.578.706,25 | 11:19 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 0,70 | 8.809.260,15 | 11:18 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 0,79 | 60.084.690,32 | 11:19 |
| BEGYO BATI EGE GMYO | 4,46 | 2,06 | 21.483.680,81 | 11:19 |
| BERA BERA HOLDING | 17,42 | 0,23 | 26.640.878,24 | 11:19 |
| BESLR BESLER GIDA | 13,59 | 0,37 | 9.003.210,48 | 11:19 |
| BESTE BEST BRANDS ENERJI | 25,40 | 2,83 | 201.980.073,42 | 11:19 |
| BEYAZ BEYAZ FILO | 30,64 | 1,46 | 6.780.570,46 | 11:19 |
| BFREN BOSCH FREN SISTEMLERI | 161,40 | 6,75 | 107.290.348,90 | 11:19 |
| BIENY BIEN YAPI URUNLERI | 25,62 | -1,54 | 35.554.262,28 | 11:19 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | 0,68 | 6.919.969,67 | 11:19 |
| BIGEN BIRLESIM GRUP ENERJI | 11,61 | 5,07 | 299.265.083,44 | 11:19 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | 0,33 | 14.704.993,40 | 11:19 |
| BIMAS BIM MAGAZALAR | 749,00 | 0,40 | 574.593.488,00 | 11:19 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,60 | 0,61 | 14.309.649,60 | 11:18 |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 1,62 | 219.656.889,53 | 11:19 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,48 | 1,09 | 149.556.303,52 | 11:19 |
| BIZIM BIZIM MAGAZALARI | 27,80 | 1,53 | 1.985.067,56 | 11:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 3,87 | 30.137.199,17 | 11:19 |
| BLCYT BILICI YATIRIM | 32,62 | 1,30 | 48.013.744,62 | 11:19 |
| BLUME BLUME METAL KIMYA | 41,86 | 0,48 | 22.502.039,80 | 11:18 |
| BMSCH BMS CELIK HASIR | 16,34 | 0,68 | 5.788.529,65 | 11:17 |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 34.996.909,65 | 11:18 |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,75 | 5.377.703,16 | 11:18 |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 1,28 | 25.936.778,14 | 11:19 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 495.556.561,88 | 11:19 |
| BORSK BOR SEKER | 7,24 | 1,69 | 24.058.635,09 | 11:18 |
| BOSSA BOSSA | 6,67 | 0,76 | 3.321.915,95 | 11:18 |
| BRISA BRISA | 86,40 | 2,25 | 6.550.434,05 | 11:19 |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,46 | 678.681,38 | 11:15 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | 1,60 | 18.235.439,20 | 11:19 |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 1,81 | 16.138.381,09 | 11:19 |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 555,00 | 2,30 | 396.659.224,00 | 11:19 |
| BRYAT BORUSAN YAT. PAZ. | 2.230,00 | 4,40 | 172.758.354,00 | 11:19 |
| BSOKE BATISOKE CIMENTO | 34,88 | -0,40 | 44.504.217,00 | 11:19 |
| BTCIM BATI CIMENTO | 6,56 | -0,30 | 88.411.081,82 | 11:18 |
| BUCIM BURSA CIMENTO | 6,16 | 1,32 | 22.495.507,50 | 11:19 |
| BULGS BULLS GSYO | 44,54 | 2,58 | 136.041.679,46 | 11:19 |
| BURCE BURCELIK | 48,42 | -1,18 | 157.893.722,46 | 11:19 |
| BURVA BURCELIK VANA | 932,00 | -2,46 | 9.519.383,50 | 11:19 |
| BVSAN BULBULOGLU VINC | 113,60 | 1,43 | 21.494.476,40 | 11:18 |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -1,62 | 5.126.051,20 | 11:17 |
| CANTE CAN2 TERMIK | 1,75 | 2,34 | 455.338.439,33 | 11:19 |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 |
| CATES CATES ELEKTRIK | 43,94 | 0,09 | 15.369.182,92 | 11:19 |
| CCOLA COCA COLA ICECEK | 75,95 | -3,06 | 101.213.351,60 | 11:16 |
| CELHA CELIK HALAT | 9,76 | 0,72 | 10.895.926,64 | 11:18 |
| CEMAS CEMAS DOKUM | 5,00 | -0,40 | 20.002.720,89 | 11:18 |
| CEMTS CEMTAS | 11,19 | 0,90 | 7.609.006,39 | 11:19 |
| CEMZY CEM ZEYTIN | 74,85 | 5,42 | 138.654.870,30 | 11:19 |
| CEOEM CEO EVENT MEDYA | 23,80 | -0,58 | 9.291.436,78 | 11:19 |
| CGCAM CAGDAS CAM | 40,06 | -2,01 | 90.070.966,54 | 11:19 |
| CIMSA CIMSA | 53,55 | 2,00 | 106.407.187,85 | 11:19 |
| CLEBI CELEBI | 2.039,00 | 3,98 | 130.212.485,00 | 11:19 |
| CMBTN CIMBETON | 1.985,00 | 9,97 | 107.505.011,00 | 11:19 |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,53 | 0,86 | 8.802.076,77 | 11:19 |
| COSMO COSMOS YAT. HOLDING | 214,40 | 0,23 | 2.557.945,90 | 11:18 |
| CRDFA CREDITWEST FAKTORING | 30,68 | 2,47 | 23.490.899,70 | 11:19 |
| CRFSA CARREFOURSA | 185,10 | 1,70 | 255.209.826,20 | 11:18 |
| CUSAN CUHADAROGLU METAL | 26,40 | -0,68 | 6.616.526,82 | 11:18 |
| CVKMD CVK MADEN | 35,28 | 0,63 | 119.987.293,76 | 11:19 |
| CWENE CW ENERJI | 35,24 | -2,92 | 647.517.766,86 | 11:19 |
| DAGI DAGI GIYIM | 6,15 | 1,82 | 15.061.306,20 | 11:18 |
| DAPGM DAP GAYRIMENKUL | 10,76 | 0,56 | 106.033.102,91 | 11:19 |
| DARDL DARDANEL | 2,09 | 0,48 | 12.609.343,64 | 11:18 |
| DCTTR DCT TRADING DIS TICARET | 11,29 | 0,36 | 10.661.278,78 | 11:19 |
| DENGE DENGE HOLDING | 2,59 | 2,37 | 14.442.730,99 | 11:19 |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | 0,00 | 78.884.155,10 | 11:19 |
| DERIM DERIMOD | 39,96 | 1,68 | 5.706.710,36 | 11:17 |
| DESA DESA DERI | 14,65 | -0,68 | 8.498.741,98 | 11:19 |
| DESPC DESPEC BILGISAYAR | 40,98 | 1,14 | 5.727.295,00 | 11:18 |
| DEVA DEVA HOLDING | 67,35 | 0,60 | 4.919.989,00 | 11:15 |
| DGATE DATAGATE BILGISAYAR | 73,75 | 0,75 | 3.688.711,70 | 11:18 |
| DGGYO DOGUS GMYO | 31,40 | -1,75 | 4.290.877,66 | 11:16 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 93.897.072,99 | 11:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 |
| DITAS DITAS DOGAN | 32,82 | 0,43 | 4.401.510,20 | 11:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,23 | -0,16 | 13.869.289,50 | 11:19 |
| DMRGD DMR UNLU MAMULLER | 5,11 | 0,20 | 82.942.766,89 | 11:19 |
| DMSAS DEMISAS DOKUM | 8,78 | 0,92 | 6.257.693,38 | 11:19 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,29 | 5.935.687,56 | 11:19 |
| DOAS DOGUS OTOMOTIV | 188,20 | -0,16 | 73.307.845,00 | 11:19 |
| DOCO DO-CO | 9.402,50 | 0,35 | 23.916.735,00 | 11:18 |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | 1,15 | 17.460.391,26 | 11:18 |
| DOFRB DOF ROBOTIK | 111,20 | 4,41 | 483.255.687,80 | 11:19 |
| DOGUB DOGUSAN | 103,00 | -9,97 | 102.920.632,60 | 11:18 |
| DOHOL DOGAN HOLDING | 20,94 | -3,32 | 103.122.562,14 | 11:19 |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | 1,17 | 2.874.277,22 | 11:19 |
| DSTKF DESTEK FINANS FAKTORING | 2.190,00 | -0,18 | 186.946.959,00 | 11:19 |
| DUNYH DUNYA HOLDING | 106,80 | 1,33 | 14.427.759,50 | 11:19 |
| DURDO DURAN DOGAN BASIM | 4,33 | 1,88 | 3.843.242,38 | 11:18 |
| DURKN DURUKAN SEKERLEME | 21,02 | -1,13 | 27.199.356,62 | 11:18 |
| DYOBY DYO BOYA | 15,31 | 0,46 | 67.487.123,82 | 11:19 |
| DZGYO DENIZ GMYO | 8,17 | 0,25 | 7.092.385,63 | 11:17 |
| EBEBK EBEBEK MAGAZACILIK | 67,50 | -0,81 | 6.536.714,60 | 11:18 |
| ECILC ECZACIBASI ILAC | 90,45 | 0,67 | 216.244.620,20 | 11:19 |
| ECOGR ECOGREEN ENERJI | 37,04 | -2,53 | 83.504.590,56 | 11:19 |
| ECZYT ECZACIBASI YATIRIM | 360,00 | -1,23 | 41.749.227,25 | 11:18 |
| EDATA E-DATA TEKNOLOJI | 22,54 | -0,35 | 10.560.896,18 | 11:18 |
| EDIP EDIP GAYRIMENKUL | 36,16 | -1,15 | 10.609.438,78 | 11:18 |
| EFOR EFOR YATIRIM | 8,08 | 9,19 | 1.452.225.974,67 | 11:19 |
| EGEEN EGE ENDUSTRI | 7.000,00 | 9,98 | 242.086.587,50 | 11:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -3,27 | 105.233.340,22 | 11:19 |
| EGEPO NASMED EGEPOL | 17,49 | 1,33 | 14.255.099,54 | 11:18 |
| EGGUB EGE GUBRE | 126,60 | -1,09 | 41.070.652,90 | 11:18 |
| EGPRO EGE PROFIL | 36,40 | 3,70 | 109.272.608,86 | 11:19 |
| EGSER EGE SERAMIK | 2,95 | 1,37 | 1.141.502,31 | 11:18 |
| EKGYO EMLAK KONUT GMYO | 21,08 | 0,57 | 327.234.245,68 | 11:19 |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | 1,59 | 25.693.563,10 | 11:19 |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 2.757.878,19 | 11:19 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | 1,97 | 11.510.616,62 | 11:19 |
| EMKEL EMEK ELEKTRIK | 28,54 | 6,57 | 432.556.098,12 | 11:19 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,84 | 0,62 | 95.019.438,18 | 11:19 |
| ENDAE ENDA ENERJI HOLDING | 16,28 | 0,00 | 36.754.601,83 | 11:19 |
| ENERY ENERYA ENERJI | 9,12 | -0,65 | 169.968.712,59 | 11:19 |
| ENJSA ENERJISA ENERJI | 125,70 | -0,95 | 83.408.197,20 | 11:19 |
| ENKAI ENKA INSAAT | 105,70 | 1,83 | 298.317.562,60 | 11:19 |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,36 | -1,68 | 73.794.545,62 | 11:19 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -0,45 | 23.545.317,54 | 11:19 |
| EPLAS EGEPLAST | 6,05 | 1,68 | 7.930.334,89 | 11:18 |
| ERBOS ERBOSAN | 203,40 | 1,24 | 2.656.799,00 | 11:19 |
| ERCB ERCIYAS CELIK BORU | 62,05 | 1,06 | 18.877.738,10 | 11:19 |
| EREGL EREGLI DEMIR CELIK | 31,28 | 1,23 | 869.653.907,22 | 11:19 |
| ERSU ERSU GIDA | 26,60 | 0,38 | 4.514.022,06 | 11:18 |
| ESCAR ESCAR FILO | 50,20 | 0,40 | 96.533.165,00 | 11:19 |
| ESCOM ESCORT TEKNOLOJI | 4,59 | 4,79 | 117.991.379,22 | 11:19 |
| ESEN ESENBOGA ELEKTRIK | 4,21 | 1,45 | 98.515.621,90 | 11:19 |
| ETILR ETILER GIDA | 4,18 | -1,18 | 91.058.744,37 | 11:19 |
| ETYAT EURO TREND YAT. ORT. | 22,92 | 4,66 | 4.398.093,64 | 11:17 |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,68 | 6,98 | 4.996.955,38 | 11:15 |
| EUPWR EUROPOWER ENERJI | 39,68 | 0,00 | 97.032.439,44 | 11:19 |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,95 | 73.966.078,63 | 11:19 |
| EUYO EURO YAT. ORT. | 19,66 | 7,43 | 5.442.031,79 | 11:17 |
| EYGYO EYG GMYO | 2,77 | 0,00 | 24.341.166,67 | 11:19 |
| FADE FADE GIDA | 15,60 | 1,43 | 8.013.303,61 | 11:19 |
| FENER FENERBAHCE FUTBOL | 3,19 | 2,57 | 184.964.998,22 | 11:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | 0,70 | 24.413.072,73 | 11:18 |
| FMIZP F-M IZMIT PISTON | 298,00 | 3,74 | 25.703.327,25 | 11:19 |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -1,38 | 147.399.642,98 | 11:19 |
| FORMT FORMET METAL VE CAM | 2,89 | 1,05 | 36.489.028,76 | 11:19 |
| FORTE FORTE BILGI ILETISIM | 98,15 | -0,10 | 37.074.078,85 | 11:19 |
| FRIGO FRIGO PAK GIDA | 8,48 | -0,12 | 27.712.142,15 | 11:17 |
| FRMPL FORMUL PLASTIK VE METAL | 34,30 | 1,00 | 41.541.797,84 | 11:19 |
| FROTO FORD OTOSAN | 106,40 | 0,47 | 246.463.909,80 | 11:19 |
| FZLGY FUZUL GMYO | 16,30 | -2,74 | 95.471.032,36 | 11:19 |
| GARAN GARANTI BANKASI | 137,60 | 0,44 | 477.663.086,90 | 11:19 |
| GARFA GARANTI FAKTORING | 28,44 | 0,71 | 4.635.099,66 | 11:17 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | -0,34 | 5.281.566,49 | 11:19 |
| GEDZA GEDIZ AMBALAJ | 29,28 | 1,31 | 3.879.145,74 | 11:19 |
| GENIL GEN ILAC | 10,22 | -1,35 | 80.657.092,32 | 11:19 |
| GENKM GENTAS KIMYA | 13,99 | 0,94 | 210.886.444,60 | 11:19 |
| GENTS GENTAS | 7,00 | 0,00 | 23.432.621,41 | 11:19 |
| GEREL GERSAN ELEKTRIK | 35,98 | 0,00 | 48.669.626,68 | 11:19 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,90 | 0,64 | 60.563.755,06 | 11:19 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,95 | -4,26 | 679.883.761,30 | 11:19 |
| GLBMD GLOBAL MEN. DEG. | 12,77 | 1,27 | 1.950.068,73 | 11:19 |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 2,18 | 25.714.923,70 | 11:19 |
| GLRMK GULERMAK AGIR SANAYI | 237,50 | 0,76 | 645.634.419,40 | 11:19 |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 10.993.224,95 | 11:18 |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | 0,06 | 14.887.471,28 | 11:16 |
| GMTAS GIMAT MAGAZACILIK | 37,42 | 2,13 | 43.223.602,32 | 11:18 |
| GOKNR GOKNUR GIDA | 22,30 | 0,81 | 27.236.718,98 | 11:19 |
| GOLTS GOLTAS CIMENTO | 379,75 | 1,54 | 23.702.142,75 | 11:19 |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 5.855.447,76 | 11:19 |
| GOZDE GOZDE GIRISIM | 20,46 | -0,97 | 19.578.931,34 | 11:19 |
| GRNYO GARANTI YAT. ORT. | 17,27 | 9,79 | 20.290.779,09 | 11:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -0,94 | 37.397.794,00 | 11:18 |
| GRTHO GRAINTURK HOLDING | 250,00 | -1,38 | 96.248.221,50 | 11:19 |
| GSDDE GSD DENIZCILIK | 10,38 | 0,87 | 1.957.453,19 | 11:17 |
| GSDHO GSD HOLDING | 5,05 | 1,20 | 4.689.614,35 | 11:18 |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,90 | 67.284.397,46 | 11:19 |
| GUBRF GUBRE FABRIK. | 525,00 | 0,29 | 179.865.408,50 | 11:19 |
| GUNDG GUNDOGDU GIDA | 863,00 | -0,80 | 56.262.818,00 | 11:19 |
| GWIND GALATA WIND ENERJI | 27,00 | 0,30 | 27.850.173,84 | 11:19 |
| GZNMI GEZINOMI SEYAHAT | 77,65 | -2,02 | 416.785.165,10 | 11:19 |
| HALKB T. HALK BANKASI | 39,88 | 1,17 | 407.304.586,08 | 11:19 |
| HATEK HATAY TEKSTIL | 15,20 | 0,73 | 8.570.976,82 | 11:18 |
| HATSN HATSAN GEMI | 40,90 | 1,04 | 14.973.306,20 | 11:19 |
| HDFGS HEDEF GIRISIM | 3,38 | 2,42 | 78.810.707,34 | 11:19 |
| HEDEF HEDEF HOLDING | 134,60 | -2,82 | 77.307.968,10 | 11:19 |
| HEKTS HEKTAS | 3,41 | 4,92 | 727.735.554,35 | 11:19 |
| HKTM HIDROPAR HAREKET KONTROL | 14,42 | -0,41 | 118.100.114,94 | 11:19 |
| HLGYO HALK GMYO | 5,71 | -0,52 | 73.277.225,23 | 11:19 |
| HOROZ HOROZ LOJISTIK | 57,65 | 0,26 | 9.555.994,95 | 11:19 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,05 | 1,03 | 8.103.072,70 | 11:19 |
| HTTBT HITIT BILGISAYAR | 40,72 | -0,10 | 8.425.627,48 | 11:18 |
| HUBVC HUB GIRISIM | 3,34 | 1,21 | 2.396.295,97 | 11:19 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 1,58 | 18.154.860,53 | 11:18 |
| HURGZ HURRIYET GZT. | 5,66 | 0,18 | 4.813.176,71 | 11:18 |
| ICBCT ICBC TURKEY BANK | 14,69 | 0,96 | 2.055.960,33 | 11:18 |
| ICUGS ICU GIRISIM | 3,98 | -0,25 | 27.720.255,44 | 11:19 |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 806.186,01 | 11:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,25 | 0,36 | 135.799.164,55 | 11:19 |
| IHAAS IHLAS HABER AJANSI | 79,15 | 0,19 | 24.219.564,85 | 11:19 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 539.607,84 | 11:19 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 4.672.001,14 | 11:18 |
| IHLAS IHLAS HOLDING | 2,17 | 1,40 | 25.506.778,24 | 11:18 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 6.696.406,22 | 11:18 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 3.701.280,39 | 11:19 |
| IMASM IMAS MAKINA | 4,05 | 1,25 | 45.388.305,71 | 11:19 |
| INDES INDEKS BILGISAYAR | 9,47 | 0,53 | 13.046.498,41 | 11:18 |
| INFO INFO YATIRIM | 3,48 | 1,16 | 15.181.361,60 | 11:19 |
| INGRM INGRAM BILISIM | 430,50 | 3,36 | 15.760.173,00 | 11:19 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 |
| INTEM INTEMA | 290,50 | 2,83 | 18.804.578,25 | 11:18 |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 0,13 | 10.173.104,75 | 11:18 |
| INVES INVESTCO HOLDING | 583,50 | 2,37 | 21.909.155,50 | 11:19 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,51 | 0,48 | 1.230.355.194,63 | 11:19 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,42 | 1,65 | 44.189.392,52 | 11:19 |
| ISFIN IS FIN.KIR. | 20,40 | -0,39 | 7.139.057,80 | 11:18 |
| ISGSY IS GIRISIM | 122,80 | -0,24 | 50.395.036,50 | 11:19 |
| ISGYO IS GMYO | 20,26 | -0,30 | 7.754.801,68 | 11:19 |
| ISKPL ISIK PLASTIK | 17,22 | 0,06 | 144.484.898,90 | 11:19 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,62 | -0,41 | 66.039.414,18 | 11:19 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | 3,67 | 16.348.290,11 | 11:18 |
| ISYAT IS YAT. ORT. | 8,34 | 0,48 | 2.237.886,54 | 11:19 |
| IZENR IZDEMIR ENERJI | 10,42 | 2,76 | 1.393.554.950,05 | 11:19 |
| IZFAS IZMIR FIRCA | 72,40 | 8,30 | 535.631.429,50 | 11:19 |
| IZINV IZ YATIRIM HOLDING | 67,95 | 0,52 | 8.627.264,75 | 11:19 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1,33 | 17.263.095,35 | 11:19 |
| JANTS JANTSA JANT SANAYI | 18,30 | 2,29 | 18.654.563,77 | 11:19 |
| KAPLM KAPLAMIN | 616,50 | 2,07 | 45.141.082,00 | 11:19 |
| KAREL KAREL ELEKTRONIK | 10,19 | -1,26 | 18.533.552,97 | 11:19 |
| KARSN KARSAN OTOMOTIV | 10,55 | 1,05 | 23.068.364,20 | 11:19 |
| KARTN KARTONSAN | 85,95 | 9,98 | 147.615.275,60 | 11:19 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,07 | 78.113.574,95 | 11:19 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,59 | 44.056.724,29 | 11:19 |
| KBORU KUZEY BORU | 24,86 | -0,96 | 62.390.659,60 | 11:19 |
| KCAER KOCAER CELIK | 11,64 | 0,34 | 36.061.152,69 | 11:19 |
| KCHOL KOC HOLDING | 206,40 | 0,93 | 962.633.877,40 | 11:19 |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,68 | 1,40 | 6.196.763,66 | 11:18 |
| KGYO KORAY GMYO | 10,67 | 1,43 | 32.028.796,63 | 11:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | 0,42 | 4.656.637,81 | 11:19 |
| KLGYO KILER GMYO | 5,27 | 1,35 | 16.279.183,35 | 11:18 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,80 | 1,29 | 18.606.902,98 | 11:19 |
| KLMSN KLIMASAN KLIMA | 34,70 | -0,46 | 27.778.399,76 | 11:19 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 |
| KLRHO KILER HOLDING | 112,90 | 3,58 | 244.448.395,20 | 11:19 |
| KLSER KALESERAMIK | 27,02 | 0,82 | 11.783.417,58 | 11:19 |
| KLSYN KOLEKSIYON MOBILYA | 11,04 | 0,18 | 4.853.574,81 | 11:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 2,13 | 58.368.379,45 | 11:19 |
| KMPUR KIMTEKS POLIURETAN | 18,84 | 2,39 | 19.513.794,66 | 11:19 |
| KNFRT KONFRUT TARIM | 12,41 | 0,73 | 8.481.597,89 | 11:19 |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 11.610.518,58 | 11:19 |
| KONKA KONYA KAGIT | 16,20 | 0,12 | 9.330.018,57 | 11:19 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,42 | 4,11 | 2.855.239.800,75 | 11:19 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 89.118.547,50 | 11:18 |
| KOPOL KOZA POLYESTER | 6,42 | -0,31 | 50.018.123,07 | 11:19 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,85 | 1,46 | 59.181.951,00 | 11:19 |
| KOTON KOTON MAGAZACILIK | 15,63 | 1,49 | 10.384.898,02 | 11:19 |
| KRDMA KARDEMIR (A) | 33,22 | 1,47 | 103.877.637,28 | 11:19 |
| KRDMB KARDEMIR (B) | 74,10 | 0,00 | 335.892.113,90 | 11:19 |
| KRDMD KARDEMIR (D) | 36,70 | 2,74 | 906.497.658,74 | 11:19 |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 7.602.818,67 | 11:18 |
| KRONT KRON TEKNOLOJI | 20,84 | 0,19 | 8.811.739,20 | 11:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,22 | 5.838.979,57 | 11:19 |
| KRSTL KRISTAL KOLA | 9,26 | 0,54 | 7.179.460,91 | 11:18 |
| KRTEK KARSU TEKSTIL | 24,64 | -0,16 | 2.663.185,28 | 11:19 |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 5.559.631,18 | 11:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,50 | -1,79 | 335.771.952,25 | 11:19 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | 0,43 | 128.316.049,80 | 11:19 |
| KUTPO KUTAHYA PORSELEN | 98,40 | 1,23 | 5.545.831,05 | 11:18 |
| KUVVA KUVVA GIDA | 123,80 | -0,96 | 5.447.344,30 | 11:19 |
| KUYAS KUYAS YATIRIM | 91,45 | 0,27 | 349.648.383,05 | 11:19 |
| KZBGY KIZILBUK GYO | 3,14 | 0,96 | 33.350.165,62 | 11:18 |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,00 | 15.366.441,82 | 11:19 |
| LIDER LDR TURIZM | 140,40 | -2,09 | 53.616.153,80 | 11:18 |
| LIDFA LIDER FAKTORING | 3,64 | 1,11 | 4.600.675,83 | 11:19 |
| LILAK LILA KAGIT | 39,08 | 0,98 | 43.749.849,88 | 11:19 |
| LINK LINK BILGISAYAR | 5,56 | 2,39 | 89.502.994,86 | 11:19 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | 0,06 | 4.005.148,55 | 11:18 |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | 0,00 | 23.912.597,24 | 11:19 |
| LOGO LOGO YAZILIM | 141,20 | 0,71 | 31.795.251,30 | 11:19 |
| LRSHO LORAS HOLDING | 3,91 | 0,77 | 28.906.001,89 | 11:19 |
| LUKSK LUKS KADIFE | 106,40 | 3,20 | 6.076.649,90 | 11:18 |
| LXGYO LUXERA GMYO | 17,41 | 0,17 | 322.807.840,62 | 11:19 |
| LYDHO LYDIA HOLDING | 190,00 | 2,70 | 44.877.480,90 | 11:19 |
| LYDYE LYDIA YESIL ENERJI | 16.052,50 | 0,31 | 7.991.910,00 | 11:19 |
| MAALT MARMARIS ALTINYUNUS | 1.446,00 | -3,47 | 37.879.110,00 | 11:19 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,40 | 4,55 | 94.850.737,00 | 11:19 |
| MAGEN MARGUN ENERJI | 61,70 | 0,00 | 124.671.094,45 | 11:17 |
| MAKIM MAKIM MAKINE | 18,36 | 0,88 | 12.645.454,94 | 11:19 |
| MAKTK MAKINA TAKIM | 13,59 | 0,07 | 23.030.061,55 | 11:19 |
| MANAS MANAS ENERJI YONETIMI | 24,96 | -2,12 | 125.191.277,40 | 11:19 |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | 1,86 | 5.022.993,60 | 11:19 |
| MARKA MARKA YATIRIM HOLDING | 57,55 | 6,38 | 229.575.831,35 | 11:19 |
| MARMR MARMARA HOLDING | 3,00 | 2,04 | 257.781.322,10 | 11:19 |
| MARTI MARTI OTEL | 2,13 | -1,84 | 114.516.653,65 | 11:18 |
| MAVI MAVI GIYIM | 43,86 | -0,14 | 39.236.351,94 | 11:19 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | -2,10 | 337.437.461,70 | 11:19 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 3,01 | 7.812.013,76 | 11:19 |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 |
| MEGMT MEGA METAL | 81,00 | 0,12 | 57.817.754,60 | 11:19 |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -1,59 | 103.936.350,48 | 11:19 |
| MEPET METRO PETROL VE TESISLERI | 23,38 | -1,02 | 2.757.256,80 | 11:19 |
| MERCN MERCAN KIMYA | 20,96 | 9,51 | 270.041.799,00 | 11:19 |
| MERIT MERIT TURIZM | 17,19 | -0,06 | 11.224.750,66 | 11:19 |
| MERKO MERKO GIDA | 15,85 | -1,18 | 76.410.180,40 | 11:19 |
| METRO METRO HOLDING | 6,68 | -1,04 | 22.630.600,53 | 11:18 |
| MEYSU MEYSU GIDA | 16,53 | -1,84 | 224.718.494,85 | 11:19 |
| MGROS MIGROS TICARET | 663,50 | 0,61 | 448.500.549,50 | 11:19 |
| MHRGY MHR GMYO | 3,83 | 1,59 | 4.521.585,83 | 11:18 |
| MIATK MIA TEKNOLOJI | 39,90 | 1,63 | 241.744.095,54 | 11:19 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,81 | 0,71 | 7.150.224,52 | 11:18 |
| MNDTR MONDI TURKEY | 6,12 | 0,66 | 3.931.228,48 | 11:19 |
| MOBTL MOBILTEL ILETISIM | 13,51 | -0,88 | 34.455.612,90 | 11:19 |
| MOGAN MOGAN ENERJI | 13,18 | -0,38 | 92.488.603,30 | 11:19 |
| MOPAS MOPAS MARKETCILIK | 42,16 | 0,67 | 83.261.229,74 | 11:19 |
| MPARK MLP SAGLIK | 462,25 | 1,26 | 36.662.393,75 | 11:18 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 122.391.130,63 | 11:19 |
| MRSHL MARSHALL | 1.679,00 | 8,46 | 89.031.062,00 | 11:19 |
| MSGYO MISTRAL GMYO | 7,69 | -0,90 | 4.963.632,77 | 11:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | 2,85 | 15.437.116,56 | 11:19 |
| MTRYO METRO YAT. ORT. | 9,73 | -0,61 | 674.109,55 | 11:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,63 | 749.180,18 | 11:14 |
| NATEN NATUREL ENERJI | 8,13 | 0,25 | 17.483.269,27 | 11:19 |
| NETAS NETAS TELEKOM. | 63,30 | 0,88 | 6.815.195,50 | 11:19 |
| NETCD NETCAD YAZILIM | 145,10 | -2,55 | 305.977.168,00 | 11:19 |
| NIBAS NIGBAS NIGDE BETON | 6,65 | -6,47 | 38.117.000,87 | 11:19 |
| NTGAZ NATURELGAZ | 12,45 | 0,08 | 15.047.767,18 | 11:19 |
| NTHOL NET HOLDING | 39,34 | 0,46 | 10.390.741,44 | 11:18 |
| NUGYO NUROL GMYO | 9,76 | 2,95 | 8.055.224,07 | 11:19 |
| NUHCM NUH CIMENTO | 249,00 | 0,48 | 16.459.530,20 | 11:19 |
| OBAMS OBA MAKARNACILIK | 8,15 | 0,49 | 49.661.247,45 | 11:19 |
| OBASE OBASE BILGISAYAR | 38,32 | 0,95 | 6.752.096,90 | 11:17 |
| ODAS ODAS ELEKTRIK | 7,29 | 3,85 | 262.761.422,61 | 11:19 |
| ODINE ODINE TEKNOLOJI | 879,00 | -1,24 | 52.052.984,00 | 11:18 |
| OFSYM OFIS YEM GIDA | 60,40 | -0,33 | 7.758.936,15 | 11:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -0,98 | 28.625.687,00 | 11:18 |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,87 | 16.877.680,90 | 11:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -2,29 | 4.177.162,64 | 11:19 |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,39 | 10.027.226,50 | 11:19 |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,88 | 0,90 | 5.357.757,84 | 11:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 1,43 | 8.903.269,01 | 11:18 |
| OTKAR OTOKAR | 406,50 | -0,37 | 105.331.579,50 | 11:19 |
| OTTO OTTO HOLDING | 344,50 | -2,27 | 31.864.951,50 | 11:19 |
| OYAKC OYAK CIMENTO | 25,64 | 1,18 | 85.848.396,34 | 11:19 |
| OYAYO OYAK YAT. ORT. | 54,55 | 0,09 | 1.733.467,60 | 11:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,82 | 0,39 | 1.423.321,06 | 11:14 |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | 1,19 | 2.128.127,30 | 11:18 |
| OZATD OZATA DENIZCILIK | 278,25 | -0,63 | 100.353.196,75 | 11:17 |
| OZGYO OZDERICI GMYO | 2,05 | 1,99 | 3.832.368,02 | 11:15 |
| OZKGY OZAK GMYO | 12,91 | -0,08 | 9.205.617,47 | 11:19 |
| OZRDN OZERDEN AMBALAJ | 31,88 | -0,38 | 4.276.965,06 | 11:18 |
| OZSUB OZSU BALIK | 23,94 | 1,01 | 13.040.068,30 | 11:18 |
| OZYSR OZYASAR TEL | 46,14 | 2,53 | 24.264.446,44 | 11:19 |
| PAGYO PANORA GMYO | 126,70 | -0,47 | 1.788.797,80 | 11:18 |
| PAHOL PASIFIK HOLDING | 1,61 | 1,90 | 138.533.595,75 | 11:19 |
| PAMEL PAMEL ELEKTRIK | 86,10 | 2,32 | 5.470.932,05 | 11:17 |
| PAPIL PAPILON SAVUNMA | 16,68 | 0,36 | 94.959.518,92 | 11:19 |
| PARSN PARSAN | 82,10 | 0,98 | 8.629.493,65 | 11:19 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,58 | 56.715.178,00 | 11:18 |
| PATEK PASIFIK TEKNOLOJI | 22,54 | 0,71 | 221.860.534,38 | 11:19 |
| PCILT PC ILETISIM MEDYA | 27,50 | -0,07 | 22.350.757,96 | 11:17 |
| PEKGY PEKER GMYO | 14,06 | 1,15 | 1.479.211.928,38 | 11:19 |
| PENGD PENGUEN GIDA | 11,53 | 2,31 | 151.804.830,08 | 11:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,56 | 16.251.005,87 | 11:18 |
| PETKM PETKIM | 22,70 | 0,09 | 615.371.956,30 | 11:19 |
| PETUN PINAR ET VE UN | 12,39 | 0,16 | 4.001.390,21 | 11:17 |
| PGSUS PEGASUS | 186,90 | 0,48 | 505.007.355,50 | 11:19 |
| PINSU PINAR SU | 12,46 | -0,72 | 18.358.388,64 | 11:18 |
| PKART PLASTIKKART | 89,65 | 4,85 | 95.040.696,45 | 11:19 |
| PKENT PETROKENT TURIZM | 171,40 | -0,46 | 22.403.431,50 | 11:18 |
| PLTUR PLATFORM TURIZM | 24,40 | 0,83 | 13.959.022,04 | 11:19 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 0,61 | 20.323.507,86 | 11:18 |
| PNSUT PINAR SUT | 13,04 | 1,09 | 9.454.745,66 | 11:17 |
| POLHO POLISAN HOLDING | 22,78 | 0,80 | 31.561.322,74 | 11:19 |
| POLTK POLITEKNIK METAL | 5.910,00 | 5,21 | 66.604.097,50 | 11:19 |
| PRDGS PARDUS GIRISIM | 7,37 | 0,82 | 20.806.703,69 | 11:18 |
| PRKAB TURK PRYSMIAN KABLO | 40,18 | 1,11 | 7.711.670,22 | 11:18 |
| PRKME PARK ELEK.MADENCILIK | 19,61 | 1,45 | 10.453.104,82 | 11:18 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,50 | 4,92 | 44.574.700,54 | 11:18 |
| PSDTC PERGAMON DIS TICARET | 134,80 | 1,20 | 1.960.010,60 | 11:17 |
| PSGYO PASIFIK GMYO | 2,80 | 1,82 | 205.747.488,10 | 11:19 |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 470.624.482,70 | 11:19 |
| RALYH RAL YATIRIM HOLDING | 320,00 | 3,14 | 410.217.098,50 | 11:18 |
| RAYSG RAY SIGORTA | 208,90 | 3,21 | 30.886.991,00 | 11:19 |
| REEDR REEDER TEKNOLOJI | 7,76 | 1,57 | 78.018.065,75 | 11:19 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,50 | 1,03 | 40.279.431,70 | 11:19 |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | 2,33 | 4.340.769,73 | 11:19 |
| RODRG RODRIGO TEKSTIL | 20,18 | 0,00 | 920.357,47 | 11:17 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 1,11 | 22.714.500,37 | 11:18 |
| RUBNS RUBENIS TEKSTIL | 32,48 | 3,37 | 65.649.109,56 | 11:19 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -0,08 | 18.122.325,85 | 11:19 |
| RYGYO REYSAS GMYO | 33,00 | 1,79 | 10.970.002,20 | 11:18 |
| RYSAS REYSAS LOJISTIK | 22,48 | 1,90 | 27.010.594,04 | 11:19 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,26 | -1,43 | 28.653.011,24 | 11:19 |
| SAHOL SABANCI HOLDING | 99,95 | 0,45 | 665.482.488,15 | 11:19 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,37 | 1.326.330,09 | 11:18 |
| SANEL SANEL MUHENDISLIK | 35,30 | -2,75 | 7.235.941,16 | 11:19 |
| SANFM SANIFOAM ENDUSTRI | 8,49 | -2,41 | 51.958.865,73 | 11:19 |
| SANKO SANKO PAZARLAMA | 22,56 | 0,27 | 10.890.151,96 | 11:19 |
| SARKY SARKUYSAN | 28,58 | 0,99 | 66.587.734,72 | 11:19 |
| SASA SASA POLYESTER | 3,29 | 7,52 | 12.543.009.990,68 | 11:19 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,46 | 1,97 | 12.453.291,20 | 11:18 |
| SDTTR SDT UZAY VE SAVUNMA | 238,90 | 2,80 | 838.983.960,40 | 11:19 |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | -0,89 | 46.906.996,05 | 11:18 |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 14.773.695,16 | 11:18 |
| SEKFK SEKER FIN. KIR. | 11,06 | 0,18 | 424.311,40 | 11:18 |
| SEKUR SEKURO PLASTIK | 7,40 | -5,13 | 7.742.896,31 | 11:18 |
| SELEC SELCUK ECZA DEPOSU | 89,10 | 0,17 | 10.162.801,55 | 11:18 |
| SELVA SELVA GIDA | 2,24 | 1,36 | 52.916.501,43 | 11:19 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | 1,24 | 65.967.071,81 | 11:19 |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 1.464.353,03 | 11:17 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 1.117.990,22 | 11:17 |
| SISE SISE CAM | 47,24 | 0,72 | 561.842.004,54 | 11:19 |
| SKBNK SEKERBANK | 12,85 | -0,39 | 56.561.792,06 | 11:18 |
| SKTAS SOKTAS | 3,25 | 1,88 | 9.466.632,55 | 11:19 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,50 | 3,01 | 17.625.518,25 | 11:19 |
| SKYMD SEKER YATIRIM | 13,30 | 0,61 | 28.884.936,06 | 11:18 |
| SMART SMARTIKS YAZILIM | 34,88 | -3,43 | 47.885.350,00 | 11:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 0,81 | 37.491.353,01 | 11:19 |
| SMRVA SUMER VARLIK YONETIM | 94,85 | -4,24 | 579.528.047,55 | 11:19 |
| SNGYO SINPAS GMYO | 3,67 | 1,10 | 13.204.472,03 | 11:18 |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 4.131.060,16 | 11:19 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,73 | -0,95 | 19.510.543,15 | 11:19 |
| SOKM SOK MARKETLER TICARET | 51,50 | 1,18 | 173.103.038,05 | 11:19 |
| SONME SONMEZ FILAMENT | 148,70 | -0,20 | 2.887.008,40 | 11:16 |
| SRVGY SERVET GMYO | 3,24 | 1,57 | 22.477.277,59 | 11:19 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 |
| SUNTK SUN TEKSTIL | 40,36 | 5,65 | 84.581.734,14 | 11:19 |
| SURGY SUR TATIL EVLERI GMYO | 69,75 | 0,50 | 102.755.822,00 | 11:18 |
| SUWEN SUWEN TEKSTIL | 9,91 | 3,55 | 27.627.120,02 | 11:19 |
| SVGYO SAVUR GMYO | 20,46 | -1,35 | 239.529.733,46 | 11:19 |
| TABGD TAB GIDA | 255,75 | -0,49 | 28.315.460,00 | 11:18 |
| TARKM TARKIM BITKI KORUMA | 411,50 | 1,35 | 41.535.447,75 | 11:18 |
| TATEN TATLIPINAR ENERJI URETIM | 14,44 | 6,18 | 697.862.644,37 | 11:19 |
| TATGD TAT GIDA | 16,51 | -0,84 | 16.140.042,57 | 11:18 |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,64 | 185.686.561,25 | 11:19 |
| TBORG T.TUBORG | 144,70 | 0,14 | 4.998.944,50 | 11:18 |
| TCELL TURKCELL | 117,90 | 0,51 | 475.880.117,70 | 11:19 |
| TCKRC KIRAC GALVANIZ | 96,10 | -0,77 | 33.806.102,40 | 11:19 |
| TDGYO TREND GMYO | 16,69 | 1,15 | 5.635.838,23 | 11:18 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,14 | 7,29 | 2.249.357.987,96 | 11:19 |
| TEKTU TEK-ART TURIZM | 11,90 | -1,49 | 171.988.773,90 | 11:19 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,53 | 446.157.222,75 | 11:19 |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | -0,77 | 18.015.250,41 | 11:19 |
| TGSAS TGS DIS TICARET | 165,90 | 0,48 | 6.395.402,30 | 11:14 |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,71 | 2.461.282.881,75 | 11:19 |
| TKFEN TEKFEN HOLDING | 118,60 | 0,59 | 170.639.717,80 | 11:19 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,40 | 1,56 | 27.535.166,66 | 11:19 |
| TLMAN TRABZON LIMAN | 97,50 | 0,83 | 5.316.280,15 | 11:15 |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,00 | 0,59 | 71.877.162,00 | 11:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,96 | 24.700.333,30 | 11:18 |
| TNZTP TAPDI TINAZTEPE | 24,22 | -0,16 | 14.719.618,88 | 11:19 |
| TOASO TOFAS OTO. FAB. | 289,25 | 0,35 | 133.429.747,50 | 11:19 |
| TRALT TURK ALTIN ISLETMELERI | 46,42 | 0,91 | 954.574.443,84 | 11:19 |
| TRCAS TURCAS HOLDING | 45,20 | -1,27 | 13.987.562,36 | 11:19 |
| TRENJ TR DOGAL ENERJI | 96,70 | 0,05 | 27.715.114,60 | 11:19 |
| TRGYO TORUNLAR GMYO | 89,75 | 0,06 | 7.180.785,35 | 11:19 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.139,00 | -1,13 | 39.062.517,00 | 11:19 |
| TRILC TURK ILAC SERUM | 18,10 | 2,96 | 165.161.992,89 | 11:19 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | 0,29 | 82.859.143,20 | 11:19 |
| TSGYO TSKB GMYO | 6,83 | 1,34 | 3.512.839,58 | 11:19 |
| TSKB T.S.K.B. | 12,23 | 0,33 | 39.584.885,30 | 11:19 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 95.213.205,31 | 11:18 |
| TTKOM TURK TELEKOM | 63,40 | 0,88 | 207.340.937,70 | 11:19 |
| TTRAK TURK TRAKTOR | 485,50 | 0,99 | 19.974.327,50 | 11:19 |
| TUCLK TUGCELIK | 4,31 | 2,13 | 18.138.899,34 | 11:19 |
| TUKAS TUKAS | 2,53 | 0,80 | 84.959.586,34 | 11:19 |
| TUPRS TUPRAS | 265,75 | -0,84 | 1.419.882.116,75 | 11:19 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | 0,34 | 135.279.511,63 | 11:19 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,24 | 0,25 | 7.833.685,28 | 11:19 |
| TURSG TURKIYE SIGORTA | 14,27 | 2,44 | 199.470.998,07 | 11:19 |
| UCAYM UCAY MUHENDISLIK | 33,46 | 5,55 | 674.570.241,74 | 11:19 |
| UFUK UFUK YATIRIM | 1.552,00 | -1,65 | 2.487.109,00 | 11:18 |
| ULAS ULASLAR TURIZM YAT. | 31,10 | 1,44 | 6.472.847,14 | 11:17 |
| ULKER ULKER BISKUVI | 120,50 | -1,15 | 160.778.178,40 | 11:19 |
| ULUFA ULUSAL FAKTORING | 4,78 | 0,42 | 41.580.887,61 | 11:19 |
| ULUSE ULUSOY ELEKTRIK | 215,80 | 0,42 | 18.421.387,70 | 11:19 |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,87 | 34.073.553,85 | 11:19 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,50 | 1,35 | 7.315.016,38 | 11:18 |
| USAK USAK SERAMIK | 1,79 | 2,29 | 64.717.130,45 | 11:19 |
| VAKBN VAKIFLAR BANKASI | 33,68 | -0,41 | 370.154.377,86 | 11:19 |
| VAKFA VAKIF FAKTORING | 13,21 | 0,92 | 24.295.395,81 | 11:19 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 1,08 | 45.290.807,07 | 11:19 |
| VAKKO VAKKO TEKSTIL | 83,20 | -0,54 | 19.377.658,35 | 11:18 |
| VANGD VANET GIDA | 89,20 | -2,30 | 16.549.534,95 | 11:19 |
| VBTYZ VBT YAZILIM | 21,92 | 2,14 | 12.409.277,14 | 11:19 |
| VERTU VERUSATURK GIRISIM | 40,90 | 0,49 | 3.253.985,20 | 11:18 |
| VERUS VERUSA HOLDING | 527,50 | 1,83 | 16.342.806,50 | 11:17 |
| VESBE VESTEL BEYAZ ESYA | 7,38 | 1,37 | 9.141.081,40 | 11:19 |
| VESTL VESTEL | 29,10 | 1,61 | 55.449.898,20 | 11:19 |
| VKFYO VAKIF YAT. ORT. | 31,72 | 0,38 | 2.758.179,92 | 11:18 |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 24.894.768,49 | 11:18 |
| VKING VIKING KAGIT | 27,04 | 0,52 | 5.370.686,04 | 11:18 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 13.996.293,78 | 11:19 |
| VSNMD VISNE MADENCILIK | 98,00 | -1,16 | 345.057.456,90 | 11:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,48 | -2,60 | 39.732.295,68 | 11:19 |
| YATAS YATAS | 43,16 | -0,14 | 5.812.581,30 | 11:19 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 1,10 | 5.991.303,64 | 11:18 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | 0,49 | 59.705.599,95 | 11:19 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 9.271.262,99 | 11:19 |
| YGGYO YENI GIMAT GMYO | 217,70 | 1,40 | 11.745.458,30 | 11:19 |
| YIGIT YIGIT AKU | 23,58 | 0,43 | 20.630.503,20 | 11:19 |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 0,32 | 1.071.303.891,40 | 11:19 |
| YKSLN YUKSELEN CELIK | 3,18 | 1,60 | 5.775.515,91 | 11:18 |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 |
| YUNSA YUNSA | 8,85 | 0,80 | 10.982.461,09 | 11:18 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 |
| YYLGD YAYLA GIDA | 11,93 | 0,25 | 19.205.668,53 | 11:19 |
| ZEDUR ZEDUR ENERJI | 9,04 | -0,33 | 9.900.259,83 | 11:18 |
| ZERGY ZERAY GMYO | 21,22 | 1,14 | 55.126.802,36 | 11:19 |
| ZGYO Z GMYO | 27,06 | 1,20 | 54.407.519,76 | 11:19 |
| ZOREN ZORLU ENERJI | 3,08 | 2,67 | 57.787.289,05 | 11:19 |
| ZRGYO ZIRAAT GMYO | 21,20 | 0,00 | 3.655.621,98 | 11:19 |
Bu sayfanın içeriğini kopyalayamazsınız