DOLAR44,9006% 0.07
EURO52,9058% -0.07
STERLIN60,7371% -0.1
FRANG57,5870% -0.13
ALTIN6.908,06% -0,66
BITCOIN76.114,541.759
MHP, Yıllar Sonra İlk Kez, Basınla Bir Araya Geldi
Amedspor’da Ümraniye Beraberliği Sonrası Açıklama: “Avantaj Bizde, Vazgeçmeyeceğiz”
Amedspor, Ümraniyespor’la Evinde 2-2 Berabere Kaldı
Diyarbakır’da ‘Anka Çocuk Destek’ Eğitim Programı Düzenlendi
CHP Diyarbakır İl Başkanı İstifa Etmişti, Yeni Başkan Seçildi
Diyarbakır Müzesi’nde İhale Usulsüzlüğü; İhaleyi Alan Firmayı Elediler
Metina Aşireti Derik’te Toplandı, Sorunlar Masaya Yatırıldı
Metina Aşireti’nden Kaymakam Erdoğan’a Ziyaret: Bölgenin Sorunları Gündeme Taşındı
Adalet Bakanı Gürlek, AK Parti ve MHP’yi Ziyaret Etti
Diyarbakır Sağlık-Sen’de “Değişim” Çıkışı; Koç Adaylığını Açıkladı
Son Güncelleme : 11:33
14.596
  • Değişim: 0,76% | 110,79
  • Adet:  3.189  Mio.Lot
  • Hacim:  58.079  Mio.TL
  • En Yüksek: 14616
  • En Düşük: 14,535

  • Açılış 14.535

    Dünkü Kapanış 14.485

MenkulFiyat%Zaman
AEFES 19,340,9911:34:11
AGHOL 31,921,3311:33:51
AKBNK 82,250,4911:34:11
AKSA 10,720,2811:34:12
AKSEN 80,401,1311:33:52
ALARK 95,651,3211:34:10
ALTNY 16,000,0611:34:07
ANSGR 29,001,8311:33:55
ARCLK 118,201,5511:33:54
ASELS 411,500,8611:34:13
ASTOR 218,606,2711:34:13
BALSU 15,98-0,9311:34:02
BIMAS 762,000,7911:34:12
BRSAN 570,501,1511:34:03
BRYAT 2.185,000,1411:34:12
BSOKE 35,500,2311:33:35
BTCIM 6,570,1511:33:31
CANTE 1,740,0011:33:52
CCOLA 80,450,4411:33:58
CIMSA 54,80-0,0911:34:04
CVKMD 35,16-1,0111:33:42
CWENE 34,880,6311:34:03
DAPGM 10,670,8511:34:09
DOAS 187,600,1611:34:08
DOHOL 21,221,0511:34:10
DSTKF 2.312,000,5211:34:13
ECILC 90,650,2211:33:39
EFOR 9,849,9411:33:44
EKGYO 21,840,0911:34:10
ENERY 9,462,3811:34:12
ENJSA 119,80-1,6411:34:12
ENKAI 107,600,0911:34:09
EREGL 34,182,6411:34:08
EUPWR 42,123,8511:34:11
MenkulFiyat%Zaman
EUREN 5,431,8811:34:13
FENER 2,900,3511:33:58
FROTO 107,10-0,3711:34:13
GARAN 144,200,1411:33:58
GENIL 10,03-0,2011:34:13
GESAN 48,361,3811:34:03
GLRMK 229,00-5,9211:34:13
GRSEL 318,500,5511:32:56
GRTHO 252,500,2011:34:07
GSRAY 1,161,7511:34:01
GUBRF 527,000,1911:33:38
HALKB 41,622,2111:34:10
HEKTS 3,47-0,2911:34:02
ISCTR 15,040,4011:34:09
ISMEN 45,160,2711:34:13
IZENR 10,810,0911:34:11
KCHOL 209,100,5311:33:54
KLRHO 109,50-0,6411:34:12
KONTR 14,450,1411:33:20
KRDMD 37,201,3611:34:04
KTLEV 99,156,7311:34:12
KUYAS 91,300,3311:34:03
MAGEN 62,700,0811:33:56
MAVI 45,001,0311:34:10
MGROS 667,501,1411:34:14
MIATK 41,040,0511:34:12
MPARK 471,501,2911:34:12
OBAMS 8,160,3711:34:08
ODAS 7,11-0,1411:34:13
OTKAR 398,000,7611:34:01
OYAKC 25,220,3211:34:12
PAHOL 1,640,6111:34:07
PASEU 127,000,7911:33:51
PATEK 21,700,9311:34:07
MenkulFiyat%Zaman
PETKM 23,122,8511:34:06
PGSUS 194,300,4111:34:13
PSGYO 2,862,5111:34:12
QUAGR 4,010,0011:34:13
RALYH 332,25-1,4811:33:52
REEDR 8,04-0,9911:34:13
SAHOL 102,70-0,1911:34:11
SARKY 29,280,4811:33:50
SASA 3,07-0,3211:34:12
SISE 48,100,4611:34:09
SKBNK 13,401,5211:33:42
SOKM 51,700,4911:33:41
TABGD 265,750,2811:33:07
TAVHL 312,500,1611:33:55
TCELL 118,100,3411:34:09
THYAO 333,001,4511:34:13
TKFEN 134,304,3511:34:14
TOASO 292,500,1711:33:30
TRALT 49,041,3211:34:10
TRENJ 99,100,3511:33:46
TRMET 138,900,0011:33:44
TSKB 12,530,5611:34:03
TTKOM 66,400,0011:33:56
TUKAS 2,673,8911:34:11
TUPRS 256,500,5911:34:12
TUREX 8,840,1111:33:49
TURSG 14,40-1,3711:34:12
ULKER 123,50-0,3211:34:12
VAKBN 34,860,5811:33:52
VESTL 29,960,8111:33:55
YKBNK 38,880,4111:34:00
ZOREN 3,120,3211:34:01

Bu sayfanın içeriğini kopyalayamazsınız